| Business / Exchange Rates |
SEK to PLN (Swedish Krona to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate went down to 0.37389.
Monday, November 11th - Tuesday, November 12th: The ascending course continued for another two trading days; the SEK/PLN quote gained 0.0037, up from 0.37321 to 0.37691.
Friday, November 8th: The upward movement restarted, the quotation crawling by 0.00031.
Thursday, November 7th: The currency pair decreased again. A 0.00038 loss brought the 
to 0.3729, the lowest level in two months.
Wednesday, November 6th: The Polish zloty started to rise again against the Swedish krona; the SEK/PLN exchange was down 0.00027.
Tuesday, November 5th: The SEK/PLN exchange went up, reaching 0.37355.
Monday, November 4th: The quotation plunged to 0.37291.
Friday, November 1st: The SEK/PLN exchange rate rose to 0.375.
Thursday, October 24th - Thursday, October 31st: The pair decreased by 0.00651, from 0.38059 to 0.37408.
Monday, October 21st - Wednesday, October 23rd: The exchange rate hit the 0.38059 level, the highest reading in three months.
Thursday, October 17th - Friday, October 18th: The descending trend continued and the quotation decreased to 0.37726.
Wednesday, October 16th: A mild depreciation brought the SEK/PLN quotation to 0.37899.
Tuesday, October 15th: The currency pair soared upward to 0.37995.
Last 365 days
SEK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.37389 |
| 2024-11-13 | 0.37469 |
| 2024-11-12 | 0.37691 |
| 2024-11-11 | 0.37474 |
| 2024-11-08 | 0.37321 |
| 2024-11-07 | 0.3729 |
| 2024-11-06 | 0.37328 |
| 2024-11-05 | 0.37355 |
| 2024-11-04 | 0.37291 |
| 2024-11-01 | 0.375 |
| 2024-10-31 | 0.37408 |
| 2024-10-30 | 0.37578 |
| 2024-10-29 | 0.37753 |
| 2024-10-28 | 0.37922 |
| 2024-10-25 | 0.3798 |
| 2024-10-24 | 0.38037 |
| 2024-10-23 | 0.38059 |
| 2024-10-22 | 0.37867 |
| 2024-10-21 | 0.37782 |
| 2024-10-18 | 0.37726 |
| 2024-10-17 | 0.37759 |
| 2024-10-16 | 0.37899 |
| 2024-10-15 | 0.37995 |
| 2024-10-14 | 0.37713 |
| 2024-10-11 | 0.37782 |
| 2024-10-10 | 0.37876 |
| 2024-10-09 | 0.37826 |
| 2024-10-08 | 0.37962 |
| 2024-10-07 | 0.38021 |
| 2024-10-04 | 0.38055 |
| 2024-10-03 | 0.379 |
| 2024-10-02 | 0.37843 |
| 2024-10-01 | 0.37874 |
| 2024-09-30 | 0.37865 |
| 2024-09-27 | 0.37912 |
| 2024-09-26 | 0.37796 |
| 2024-09-25 | 0.377 |
| 2024-09-24 | 0.37778 |
| 2024-09-23 | 0.37625 |
| 2024-09-20 | 0.37574 |
| 2024-09-19 | 0.37692 |
| 2024-09-18 | 0.37708 |
| 2024-09-17 | 0.37691 |
| 2024-09-16 | 0.3773 |
| 2024-09-13 | 0.37751 |
| 2024-09-12 | 0.37654 |
| 2024-09-11 | 0.37493 |
| 2024-09-10 | 0.37456 |
| 2024-09-09 | 0.37346 |
| 2024-09-06 | 0.37644 |
| 2024-09-05 | 0.37443 |
| 2024-09-04 | 0.37497 |
| 2024-09-03 | 0.37621 |
| 2024-09-02 | 0.37662 |
| 2024-08-30 | 0.37725 |
| 2024-08-29 | 0.37811 |
| 2024-08-28 | 0.37938 |
| 2024-08-27 | 0.37609 |
| 2024-08-26 | 0.37547 |
| 2024-08-23 | 0.37405 |
| 2024-08-22 | 0.37583 |
| 2024-08-21 | 0.37667 |
| 2024-08-20 | 0.37464 |
| 2024-08-19 | 0.37162 |
| 2024-08-16 | 0.36993 |
| 2024-08-15 | 0.37187 |
| 2024-08-14 | 0.37421 |
| 2024-08-13 | 0.37276 |
