| Business / Exchange Rates |
SEK to PLN (Swedish Krona to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 30th: The Swedish krona to Polish zloty quotation went down, reaching the 0.37135 level.
Friday, December 27th: The rate of exchange rose to its highest level since November 29th, 2024 reaching 0.37243.
Tuesday, December 24th: The SEK/PLN cross fell to the 0.37036 level.
Thursday, December 19th - Monday, December 23rd: The quotation went up for three trading days in a row, reaching 0.37228.
Wednesday, December 18th: A second consecutive loss brought the SEK/PLN currency pair to 0.37058.
Tuesday, December 17th: The downward movement restarted, the pair decreasing to 0.37164.
Monday, December 16th: The 
of exchange jumped to 0.37227.
Friday, December 13th: The SEK/PLN currency pair decreased significantly, reaching 0.37033.
Tuesday, December 10th - Thursday, December 12th: The rate climbed for three trading days in a row, reaching the level of 0.37181 Polish zlotych to the Swedish krona on Thursday, December 12th.
Friday, December 6th - Monday, December 9th: The exchange rate moved down to 0.36922, the lowest reading in four months.
Thursday, December 5th: The currency pair increased slightly, reaching the 0.37139 level.
Tuesday, December 3rd - Wednesday, December 4th: The SEK/PLN currency pair moved down, reaching 0.37122.
Last 365 days
SEK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 0.37135 |
| 2024-12-27 | 0.37243 |
| 2024-12-24 | 0.37036 |
| 2024-12-23 | 0.37228 |
| 2024-12-20 | 0.37141 |
| 2024-12-19 | 0.37077 |
| 2024-12-18 | 0.37058 |
| 2024-12-17 | 0.37164 |
| 2024-12-16 | 0.37227 |
| 2024-12-13 | 0.37033 |
| 2024-12-12 | 0.37181 |
| 2024-12-11 | 0.37028 |
| 2024-12-10 | 0.37004 |
| 2024-12-09 | 0.36922 |
| 2024-12-06 | 0.3703 |
| 2024-12-05 | 0.37139 |
| 2024-12-04 | 0.37122 |
| 2024-12-03 | 0.37124 |
| 2024-12-02 | 0.37221 |
| 2024-11-29 | 0.37298 |
| 2024-11-28 | 0.37356 |
| 2024-11-27 | 0.37401 |
| 2024-11-26 | 0.37408 |
| 2024-11-25 | 0.37542 |
| 2024-11-22 | 0.37543 |
| 2024-11-21 | 0.37407 |
| 2024-11-20 | 0.37318 |
| 2024-11-19 | 0.37382 |
| 2024-11-18 | 0.37309 |
| 2024-11-15 | 0.37272 |
| 2024-11-14 | 0.37389 |
| 2024-11-13 | 0.37469 |
| 2024-11-12 | 0.37691 |
| 2024-11-11 | 0.37474 |
| 2024-11-08 | 0.37321 |
| 2024-11-07 | 0.3729 |
| 2024-11-06 | 0.37328 |
| 2024-11-05 | 0.37355 |
| 2024-11-04 | 0.37291 |
| 2024-11-01 | 0.375 |
| 2024-10-31 | 0.37408 |
| 2024-10-30 | 0.37578 |
| 2024-10-29 | 0.37753 |
| 2024-10-28 | 0.37922 |
| 2024-10-25 | 0.3798 |
| 2024-10-24 | 0.38037 |
| 2024-10-23 | 0.38059 |
| 2024-10-22 | 0.37867 |
| 2024-10-21 | 0.37782 |
| 2024-10-18 | 0.37726 |
| 2024-10-17 | 0.37759 |
| 2024-10-16 | 0.37899 |
| 2024-10-15 | 0.37995 |
| 2024-10-14 | 0.37713 |
| 2024-10-11 | 0.37782 |
| 2024-10-10 | 0.37876 |
| 2024-10-09 | 0.37826 |
| 2024-10-08 | 0.37962 |
| 2024-10-07 | 0.38021 |
| 2024-10-04 | 0.38055 |
| 2024-10-03 | 0.379 |
| 2024-10-02 | 0.37843 |
| 2024-10-01 | 0.37874 |
| 2024-09-30 | 0.37865 |
