| Business / Exchange Rates |
SEK to PLN (Swedish Krona to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate went down to 0.37318.
Monday, November 18th - Tuesday, November 19th: Two consecutive rises brought the quotation to 0.37382.
Thursday, November 14th - Friday, November 15th: The downward trend continued for another two trading days, the 
of exchange decreasing from 0.37469 to 0.37272. This was the lowest in two months.
Wednesday, November 13th: The downward movement restarted, the SEK/PLN quotation decreasing by 0.00222.
Friday, November 8th - Tuesday, November 12th: The pair rose by a total of 0.00401, to 0.37691.
Wednesday, November 6th - Thursday, November 7th: A total decline of 0.00065 brought the SEK/PLN currency pair to 0.3729.
Tuesday, November 5th: The quotation increased slightly, reaching 0.37355.
Monday, November 4th: A sudden drop of 0.00209 brought the pair to 0.37291.
Friday, November 1st: A 0.00092 gain brought the exchange to 0.375.
Friday, October 25th - Thursday, October 31st: The downward trend continued for another five trading days; the pair lost 0.00629, down to 0.37408.
Thursday, October 24th: The Swedish krona to Polish zloty exchange rate went down, reaching 0.38037.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate hit the 0.38059 level, the highest reading in three months.
Last 365 days
SEK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.37318 |
| 2024-11-19 | 0.37382 |
| 2024-11-18 | 0.37309 |
| 2024-11-15 | 0.37272 |
| 2024-11-14 | 0.37389 |
| 2024-11-13 | 0.37469 |
| 2024-11-12 | 0.37691 |
| 2024-11-11 | 0.37474 |
| 2024-11-08 | 0.37321 |
| 2024-11-07 | 0.3729 |
| 2024-11-06 | 0.37328 |
| 2024-11-05 | 0.37355 |
| 2024-11-04 | 0.37291 |
| 2024-11-01 | 0.375 |
| 2024-10-31 | 0.37408 |
| 2024-10-30 | 0.37578 |
| 2024-10-29 | 0.37753 |
| 2024-10-28 | 0.37922 |
| 2024-10-25 | 0.3798 |
| 2024-10-24 | 0.38037 |
| 2024-10-23 | 0.38059 |
| 2024-10-22 | 0.37867 |
| 2024-10-21 | 0.37782 |
| 2024-10-18 | 0.37726 |
| 2024-10-17 | 0.37759 |
| 2024-10-16 | 0.37899 |
| 2024-10-15 | 0.37995 |
| 2024-10-14 | 0.37713 |
| 2024-10-11 | 0.37782 |
| 2024-10-10 | 0.37876 |
| 2024-10-09 | 0.37826 |
| 2024-10-08 | 0.37962 |
| 2024-10-07 | 0.38021 |
| 2024-10-04 | 0.38055 |
| 2024-10-03 | 0.379 |
| 2024-10-02 | 0.37843 |
| 2024-10-01 | 0.37874 |
| 2024-09-30 | 0.37865 |
| 2024-09-27 | 0.37912 |
| 2024-09-26 | 0.37796 |
| 2024-09-25 | 0.377 |
| 2024-09-24 | 0.37778 |
| 2024-09-23 | 0.37625 |
| 2024-09-20 | 0.37574 |
| 2024-09-19 | 0.37692 |
| 2024-09-18 | 0.37708 |
| 2024-09-17 | 0.37691 |
| 2024-09-16 | 0.3773 |
| 2024-09-13 | 0.37751 |
| 2024-09-12 | 0.37654 |
| 2024-09-11 | 0.37493 |
| 2024-09-10 | 0.37456 |
| 2024-09-09 | 0.37346 |
| 2024-09-06 | 0.37644 |
| 2024-09-05 | 0.37443 |
| 2024-09-04 | 0.37497 |
| 2024-09-03 | 0.37621 |
| 2024-09-02 | 0.37662 |
| 2024-08-30 | 0.37725 |
| 2024-08-29 | 0.37811 |
| 2024-08-28 | 0.37938 |
| 2024-08-27 | 0.37609 |
| 2024-08-26 | 0.37547 |
| 2024-08-23 | 0.37405 |
| 2024-08-22 | 0.37583 |
| 2024-08-21 | 0.37667 |
| 2024-08-20 | 0.37464 |
| 2024-08-19 | 0.37162 |
