| Business / Exchange Rates |
SEK to PLN (Swedish Krona to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: A 0.00166 loss brought the quotation to 0.38609.
Thursday, March 27th: The exchange rate hit the 0.38775 level, the highest reading in nine months.
Wednesday, March 26th: A tiny depreciation brought the quote to 0.38521.
Tuesday, March 25th: A 0.00447 increase brought the exchange 
to 0.3856.
Monday, March 24th: The quote decreased steeply, to 0.38113.
Wednesday, March 19th - Friday, March 21st: The went up for three trading days in a row, reaching the level of 0.38437 Polish zlotych to the Swedish krona on Friday, March 21st.
Tuesday, March 18th: A 0.00015 loss brought the currency pair from 0.3798 to 0.37965.
Monday, March 17th: A 0.00235 increase brought the pair to 0.3798.
Tuesday, March 11th - Friday, March 14th: The exchange rate went down for four trading days in a row, reaching 0.37745 Polish zlotych to the Swedish krona on Friday, March 14th.
Monday, March 10th: A mild rise brought the quote to 0.38252.
Friday, March 7th: The SEK/PLN quote decreased to 0.38088.
Monday, March 3rd - Thursday, March 6th: The rate went up for four consecutive trading days, reaching the level of 0.38104 Polish zlotych to the Swedish krona on Thursday, March 6th.
Last 365 days
SEK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 0.38609 |
| 2025-03-27 | 0.38775 |
| 2025-03-26 | 0.38521 |
| 2025-03-25 | 0.3856 |
| 2025-03-24 | 0.38113 |
| 2025-03-21 | 0.38437 |
| 2025-03-20 | 0.38082 |
| 2025-03-19 | 0.38069 |
| 2025-03-18 | 0.37965 |
| 2025-03-17 | 0.3798 |
| 2025-03-14 | 0.37745 |
| 2025-03-13 | 0.37909 |
| 2025-03-12 | 0.38223 |
| 2025-03-11 | 0.38249 |
| 2025-03-10 | 0.38252 |
| 2025-03-07 | 0.38088 |
| 2025-03-06 | 0.38104 |
| 2025-03-05 | 0.37684 |
| 2025-03-04 | 0.37473 |
| 2025-03-03 | 0.37406 |
| 2025-02-28 | 0.37096 |
| 2025-02-27 | 0.37018 |
| 2025-02-26 | 0.37189 |
| 2025-02-25 | 0.37139 |
| 2025-02-24 | 0.3716 |
| 2025-02-21 | 0.37409 |
| 2025-02-20 | 0.3726 |
| 2025-02-19 | 0.37221 |
| 2025-02-18 | 0.37158 |
| 2025-02-17 | 0.37094 |
| 2025-02-14 | 0.37043 |
| 2025-02-13 | 0.36953 |
| 2025-02-12 | 0.36948 |
| 2025-02-11 | 0.37134 |
| 2025-02-10 | 0.37031 |
| 2025-02-07 | 0.37199 |
| 2025-02-06 | 0.37157 |
| 2025-02-05 | 0.36949 |
| 2025-02-04 | 0.36953 |
| 2025-02-03 | 0.36804 |
| 2025-01-31 | 0.36718 |
| 2025-01-30 | 0.36672 |
| 2025-01-29 | 0.36781 |
| 2025-01-28 | 0.3666 |
| 2025-01-27 | 0.36702 |
| 2025-01-24 | 0.36773 |
| 2025-01-23 | 0.36718 |
| 2025-01-22 | 0.36888 |
| 2025-01-21 | 0.3707 |
| 2025-01-20 | 0.37033 |
| 2025-01-17 | 0.37011 |
| 2025-01-16 | 0.37168 |
| 2025-01-15 | 0.3705 |
| 2025-01-14 | 0.37077 |
| 2025-01-13 | 0.37126 |
| 2025-01-10 | 0.37105 |
| 2025-01-09 | 0.37168 |
| 2025-01-08 | 0.37147 |
| 2025-01-07 | 0.37109 |
| 2025-01-06 | 0.37087 |
| 2025-01-03 | 0.37349 |
| 2025-01-02 | 0.37429 |
| 2024-12-31 | 0.37307 |
| 2024-12-30 | 0.37135 |
| 2024-12-27 | 0.37243 |
