| Business / Exchange Rates |
SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: The rate went down, reaching 1.18224.
Thursday, March 27th: The SGD/AUD cross increased slightly, reaching 1.18346.
Tuesday, March 25th - Wednesday, March 26th: The descending trend continued for another two trading days, the currency pair decreasing to 1.1827.
Monday, March 24th: The downward movement restarted, the quotation going down to 1.18943.
Wednesday, March 19th - Friday, March 21st: The pair increased by a total of 0.01394, to 1.19291.
Friday, March 14th - Tuesday, March 18th: In three trading days, a total decline of 0.01297 brought the 
of exchange to 1.17897. This was the lowest since February 25th, 2025.
Thursday, March 13th: An 0.00126 up-tick brought the pair to 1.19194.
Wednesday, March 12th: The rate of exchange dropped to 1.19068.
Tuesday, March 11th: A moderate gain brought the quotation to 1.19415.
Monday, March 10th: A drop of 0.00593 brought the SGD/AUD cross to 1.18856.
Friday, March 7th: A surge of 0.0103 brought the quotation to 1.19449.
Wednesday, March 5th - Thursday, March 6th: The pair went down for two consecutive trading days, reaching the level of 1.18419 on Thursday, March 6th.
Tuesday, March 4th: The SGD/AUD exchange rate increased to 1.1956. This was an all-time record.
Monday, March 3rd: A tiny depreciation brought the currency pair to 1.19176.
Last 365 days
SGD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.18224 |
| 2025-03-27 | 1.18346 |
| 2025-03-26 | 1.1827 |
| 2025-03-25 | 1.18425 |
| 2025-03-24 | 1.18943 |
| 2025-03-21 | 1.19291 |
| 2025-03-20 | 1.19107 |
| 2025-03-19 | 1.18463 |
| 2025-03-18 | 1.17897 |
| 2025-03-17 | 1.18166 |
| 2025-03-14 | 1.18581 |
| 2025-03-13 | 1.19194 |
| 2025-03-12 | 1.19068 |
| 2025-03-11 | 1.19415 |
| 2025-03-10 | 1.18856 |
| 2025-03-07 | 1.19449 |
| 2025-03-06 | 1.18419 |
| 2025-03-05 | 1.19083 |
| 2025-03-04 | 1.1956 |
| 2025-03-03 | 1.19176 |
| 2025-02-28 | 1.19263 |
| 2025-02-27 | 1.18428 |
| 2025-02-26 | 1.18432 |
| 2025-02-25 | 1.17733 |
| 2025-02-24 | 1.17369 |
| 2025-02-21 | 1.1715 |
| 2025-02-20 | 1.17299 |
| 2025-02-19 | 1.17212 |
| 2025-02-18 | 1.17313 |
| 2025-02-17 | 1.17125 |
| 2025-02-14 | 1.17521 |
| 2025-02-13 | 1.18228 |
| 2025-02-12 | 1.17775 |
| 2025-02-11 | 1.17485 |
| 2025-02-10 | 1.17721 |
| 2025-02-07 | 1.17859 |
| 2025-02-06 | 1.17965 |
| 2025-02-05 | 1.17982 |
| 2025-02-04 | 1.18651 |
| 2025-02-03 | 1.18875 |
| 2025-01-31 | 1.1853 |
| 2025-01-30 | 1.18914 |
| 2025-01-29 | 1.18924 |
| 2025-01-28 | 1.18535 |
| 2025-01-27 | 1.18155 |
| 2025-01-24 | 1.17489 |
| 2025-01-23 | 1.17571 |
| 2025-01-22 | 1.17535 |
| 2025-01-21 | 1.18192 |
| 2025-01-20 | 1.18115 |
| 2025-01-17 | 1.18199 |
| 2025-01-16 | 1.17872 |
| 2025-01-15 | 1.17936 |
| 2025-01-14 | 1.18274 |
| 2025-01-13 | 1.1833 |
| 2025-01-10 | 1.18188 |
| 2025-01-09 | 1.17927 |
| 2025-01-08 | 1.17764 |
| 2025-01-07 | 1.17011 |
| 2025-01-06 | 1.16848 |
| 2025-01-03 | 1.1731 |
| 2025-01-02 | 1.17933 |
| 2024-12-31 | 1.18413 |
| 2024-12-30 | 1.18283 |
| 2024-12-27 | 1.18365 |
