| Business / Exchange Rates |
SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The Australian dollar continued to depreciate against the Singapore dollar for another five trading days, the SGD/AUD rate of exchange rising to 1.18255, the highest level since March 2020.
Friday, December 13th: The ascending trend started again - the quote climbed to 1.16359, from 1.16338.
Thursday, December 12th: A drop of 0.00744 brought the SGD/AUD quotation to 1.16338.
Tuesday, December 10th - Wednesday, December 11th: The 
rose for two trading days in a row, reaching the level of 1.17082 Australian dollars to the Singapore dollar on Wednesday, December 11th.
Monday, December 9th: A 0.00751 decline brought the of exchange from 1.16453 to 1.15702.
Friday, December 6th: A limited gain brought the SGD/AUD quotation to 1.16453.
Thursday, December 5th: The pair decreased slightly, to 1.15878.
Tuesday, December 3rd - Wednesday, December 4th: The rate went up for two consecutive trading days, reaching the level of 1.15911 Australian dollars to the Singapore dollar on Wednesday, December 4th.
Monday, December 2nd: The SGD/AUD cross decreased slightly, reaching the 1.14663 level.
Friday, November 29th: An 0.00169 up-tick brought the quote to 1.14733.
Thursday, November 28th: The SGD/AUD quote declined slightly, to 1.14564.
Tuesday, November 26th - Wednesday, November 27th: Two consecutive gains brought the exchange rate to 1.14844.
Monday, November 25th: A tiny loss brought the SGD/AUD quotation to 1.14036. This was the lowest level since November 11th, 2024.
Friday, November 22nd: The Singapore dollar to Australian dollar quotation increased by 0.00018, to 1.14137.
Thursday, November 21st: The SGD/AUD quotation went down, reaching 1.14119.
Last 365 days
SGD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.18255 |
| 2024-12-19 | 1.17692 |
| 2024-12-18 | 1.17105 |
| 2024-12-17 | 1.16684 |
| 2024-12-16 | 1.16489 |
| 2024-12-13 | 1.16359 |
| 2024-12-12 | 1.16338 |
| 2024-12-11 | 1.17082 |
| 2024-12-10 | 1.16532 |
| 2024-12-09 | 1.15702 |
| 2024-12-06 | 1.16453 |
| 2024-12-05 | 1.15878 |
| 2024-12-04 | 1.15911 |
| 2024-12-03 | 1.1471 |
| 2024-12-02 | 1.14663 |
| 2024-11-29 | 1.14733 |
| 2024-11-28 | 1.14564 |
| 2024-11-27 | 1.14844 |
| 2024-11-26 | 1.144 |
| 2024-11-25 | 1.14036 |
| 2024-11-22 | 1.14137 |
| 2024-11-21 | 1.14119 |
| 2024-11-20 | 1.14478 |
| 2024-11-19 | 1.14834 |
| 2024-11-18 | 1.15269 |
| 2024-11-15 | 1.15211 |
| 2024-11-14 | 1.14885 |
| 2024-11-13 | 1.14669 |
| 2024-11-12 | 1.14095 |
| 2024-11-11 | 1.1401 |
| 2024-11-08 | 1.1409 |
| 2024-11-07 | 1.13592 |
| 2024-11-06 | 1.14145 |
| 2024-11-05 | 1.1464 |
| 2024-11-04 | 1.15046 |
| 2024-11-01 | 1.14855 |
| 2024-10-31 | 1.15177 |
| 2024-10-30 | 1.14872 |
| 2024-10-29 | 1.14951 |
| 2024-10-28 | 1.14474 |
| 2024-10-25 | 1.14143 |
| 2024-10-24 | 1.13931 |
| 2024-10-23 | 1.1402 |
| 2024-10-22 | 1.13674 |
| 2024-10-21 | 1.13927 |
| 2024-10-18 | 1.13558 |
| 2024-10-17 | 1.13793 |
| 2024-10-16 | 1.14211 |
| 2024-10-15 | 1.13769 |
| 2024-10-14 | 1.13805 |
| 2024-10-11 | 1.13653 |
| 2024-10-10 | 1.13818 |
| 2024-10-09 | 1.13915 |
| 2024-10-08 | 1.13881 |
| 2024-10-07 | 1.1294 |
| 2024-10-04 | 1.12624 |
| 2024-10-03 | 1.12637 |
| 2024-10-02 | 1.12491 |
| 2024-10-01 | 1.12419 |
| 2024-09-30 | 1.12718 |
| 2024-09-27 | 1.13107 |
| 2024-09-26 | 1.13184 |
| 2024-09-25 | 1.13201 |
| 2024-09-24 | 1.13221 |
| 2024-09-23 | 1.13352 |
| 2024-09-20 | 1.136 |
| 2024-09-19 | 1.13437 |
| 2024-09-18 | 1.13928 |
