| Business / Exchange Rates |
SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The upward trend continued and the currency pair rose to 1.14885, from 1.14095.
Tuesday, November 12th: The Australian dollar started to depreciate again against the Singapore dollar; the SGD/AUD exchange rate was up 0.00085.
Monday, November 11th: A small decrease brought the 
of exchange to 1.1401.
Friday, November 8th: A major addition brought the SGD/AUD quote to 1.1409.
Wednesday, November 6th - Thursday, November 7th: The descending trend continued and the quotation decreased to 1.13592.
Tuesday, November 5th: The descending trend started again - the Singapore dollar to Australian dollar quotation slipped to 1.1464.
Monday, November 4th: A limited gain brought the of exchange to 1.15046.
Friday, November 1st: A drop of 0.00322 brought the SGD/AUD currency pair to 1.14855.
Thursday, October 31st: The hit 1.15177 Australian dollars to the Singapore dollar, the highest level in two months.
Wednesday, October 30th: The Singapore dollar to Australian dollar exchange decreased slightly, to 1.14872.
Monday, October 28th - Tuesday, October 29th: The ascending course continued for another two trading days; the SGD/AUD cross gained 0.00808, up from 1.14143 to 1.14951.
Friday, October 25th: The Australian dollar started to depreciate again against the Singapore dollar; the SGD/AUD exchange was up 0.00212.
Thursday, October 24th: A small depreciation brought the Singapore dollar to Australian dollar quotation to 1.13931.
Wednesday, October 23rd: A 0.00346 increase brought the pair to 1.1402.
Tuesday, October 22nd: The SGD/AUD exchange dropped to 1.13674.
Monday, October 21st: A 0.00369 rise brought the Singapore dollar to Australian dollar quotation to 1.13927.
Friday, October 18th: The exchange rate hit the 1.13558 level, the lowest reading since October 7th, 2024.
Thursday, October 17th: The Australian dollar started to rise again against the Singapore dollar; the SGD/AUD exchange rate slipped to 1.13793.
Wednesday, October 16th: A 0.00442 increase brought the SGD/AUD cross to 1.14211.
Tuesday, October 15th: The quotation declined from 1.13805 to 1.13769.
Last 365 days
SGD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.14885 |
| 2024-11-13 | 1.14669 |
| 2024-11-12 | 1.14095 |
| 2024-11-11 | 1.1401 |
| 2024-11-08 | 1.1409 |
| 2024-11-07 | 1.13592 |
| 2024-11-06 | 1.14145 |
| 2024-11-05 | 1.1464 |
| 2024-11-04 | 1.15046 |
| 2024-11-01 | 1.14855 |
| 2024-10-31 | 1.15177 |
| 2024-10-30 | 1.14872 |
| 2024-10-29 | 1.14951 |
| 2024-10-28 | 1.14474 |
| 2024-10-25 | 1.14143 |
| 2024-10-24 | 1.13931 |
| 2024-10-23 | 1.1402 |
| 2024-10-22 | 1.13674 |
| 2024-10-21 | 1.13927 |
| 2024-10-18 | 1.13558 |
| 2024-10-17 | 1.13793 |
| 2024-10-16 | 1.14211 |
| 2024-10-15 | 1.13769 |
| 2024-10-14 | 1.13805 |
| 2024-10-11 | 1.13653 |
| 2024-10-10 | 1.13818 |
| 2024-10-09 | 1.13915 |
| 2024-10-08 | 1.13881 |
| 2024-10-07 | 1.1294 |
| 2024-10-04 | 1.12624 |
| 2024-10-03 | 1.12637 |
| 2024-10-02 | 1.12491 |
| 2024-10-01 | 1.12419 |
| 2024-09-30 | 1.12718 |
| 2024-09-27 | 1.13107 |
| 2024-09-26 | 1.13184 |
| 2024-09-25 | 1.13201 |
| 2024-09-24 | 1.13221 |
| 2024-09-23 | 1.13352 |
| 2024-09-20 | 1.136 |
| 2024-09-19 | 1.13437 |
| 2024-09-18 | 1.13928 |
| 2024-09-17 | 1.14333 |
| 2024-09-16 | 1.14472 |
| 2024-09-13 | 1.14843 |
| 2024-09-12 | 1.14722 |
| 2024-09-11 | 1.1512 |
| 2024-09-10 | 1.14961 |
| 2024-09-09 | 1.15026 |
| 2024-09-06 | 1.14382 |
| 2024-09-05 | 1.1422 |
| 2024-09-04 | 1.1392 |
| 2024-09-03 | 1.1343 |
| 2024-09-02 | 1.12846 |
| 2024-08-30 | 1.1288 |
| 2024-08-29 | 1.12763 |
| 2024-08-28 | 1.13206 |
| 2024-08-27 | 1.13118 |
| 2024-08-26 | 1.13406 |
| 2024-08-23 | 1.13518 |
| 2024-08-22 | 1.13605 |
| 2024-08-21 | 1.13532 |
| 2024-08-20 | 1.13531 |
| 2024-08-19 | 1.1398 |
| 2024-08-16 | 1.14348 |
| 2024-08-15 | 1.14505 |
| 2024-08-14 | 1.14827 |
| 2024-08-13 | 1.14653 |
