| Business / Exchange Rates |
SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total decline of 0.00791 brought the currency pair to 1.14478.
Wednesday, November 13th - Monday, November 18th: The rate hit 1.15269 Australian dollars to the Singapore dollar, the highest level in three months.
Tuesday, November 12th: The upward movement restarted, the 
rising to 1.14095.
Monday, November 11th: The quote decreased slightly, reaching 1.1401.
Friday, November 8th: A jump of 0.00498 brought the currency pair to 1.1409.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the quotation lost 0.01048, decreasing from 1.1464 to 1.13592. This was the lowest reading since October 18th, 2024.
Tuesday, November 5th: The Australian dollar started to rise again against the Singapore dollar; the SGD/AUD exchange was down 0.00406.
Monday, November 4th: A 0.00191 gain brought the currency pair to 1.15046.
Friday, November 1st: A mild depreciation brought the pair from 1.15177 to 1.14855.
Thursday, October 31st: A moderate addition brought the Singapore dollar to Australian dollar quotation to 1.15177.
Wednesday, October 30th: The SGD/AUD cross moved down, reaching 1.14872.
Friday, October 25th - Tuesday, October 29th: The went up for three consecutive trading days, reaching the level of 1.14951 Australian dollars to the Singapore dollar on Tuesday, October 29th.
Thursday, October 24th: The of exchange declined slightly, to 1.13931.
Wednesday, October 23rd: A limited gain brought the rate to the 1.1402 level.
Tuesday, October 22nd: A moderate decline brought the Singapore dollar to Australian dollar exchange rate from 1.13927 to 1.13674.
Last 365 days
SGD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.14478 |
| 2024-11-19 | 1.14834 |
| 2024-11-18 | 1.15269 |
| 2024-11-15 | 1.15211 |
| 2024-11-14 | 1.14885 |
| 2024-11-13 | 1.14669 |
| 2024-11-12 | 1.14095 |
| 2024-11-11 | 1.1401 |
| 2024-11-08 | 1.1409 |
| 2024-11-07 | 1.13592 |
| 2024-11-06 | 1.14145 |
| 2024-11-05 | 1.1464 |
| 2024-11-04 | 1.15046 |
| 2024-11-01 | 1.14855 |
| 2024-10-31 | 1.15177 |
| 2024-10-30 | 1.14872 |
| 2024-10-29 | 1.14951 |
| 2024-10-28 | 1.14474 |
| 2024-10-25 | 1.14143 |
| 2024-10-24 | 1.13931 |
| 2024-10-23 | 1.1402 |
| 2024-10-22 | 1.13674 |
| 2024-10-21 | 1.13927 |
| 2024-10-18 | 1.13558 |
| 2024-10-17 | 1.13793 |
| 2024-10-16 | 1.14211 |
| 2024-10-15 | 1.13769 |
| 2024-10-14 | 1.13805 |
| 2024-10-11 | 1.13653 |
| 2024-10-10 | 1.13818 |
| 2024-10-09 | 1.13915 |
| 2024-10-08 | 1.13881 |
| 2024-10-07 | 1.1294 |
| 2024-10-04 | 1.12624 |
| 2024-10-03 | 1.12637 |
| 2024-10-02 | 1.12491 |
| 2024-10-01 | 1.12419 |
| 2024-09-30 | 1.12718 |
| 2024-09-27 | 1.13107 |
| 2024-09-26 | 1.13184 |
| 2024-09-25 | 1.13201 |
| 2024-09-24 | 1.13221 |
| 2024-09-23 | 1.13352 |
| 2024-09-20 | 1.136 |
| 2024-09-19 | 1.13437 |
| 2024-09-18 | 1.13928 |
| 2024-09-17 | 1.14333 |
| 2024-09-16 | 1.14472 |
| 2024-09-13 | 1.14843 |
| 2024-09-12 | 1.14722 |
| 2024-09-11 | 1.1512 |
| 2024-09-10 | 1.14961 |
| 2024-09-09 | 1.15026 |
| 2024-09-06 | 1.14382 |
| 2024-09-05 | 1.1422 |
| 2024-09-04 | 1.1392 |
| 2024-09-03 | 1.1343 |
| 2024-09-02 | 1.12846 |
| 2024-08-30 | 1.1288 |
| 2024-08-29 | 1.12763 |
| 2024-08-28 | 1.13206 |
| 2024-08-27 | 1.13118 |
| 2024-08-26 | 1.13406 |
| 2024-08-23 | 1.13518 |
| 2024-08-22 | 1.13605 |
| 2024-08-21 | 1.13532 |
| 2024-08-20 | 1.13531 |
| 2024-08-19 | 1.1398 |
