| Business / Exchange Rates |
SGD to CNY (Singapore Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 26th - Friday, March 28th: The Singapore dollar to Chinese yuan exchange rate decreased to 5.4171.
Tuesday, March 25th: A limited gain brought the SGD/CNY currency pair to 5.43405.
Monday, March 24th: The Singapore dollar to Chinese yuan quotation decreased to 5.42217.
Friday, March 21st: A 0.00872 increase brought the SGD/CNY cross to 5.43018.
Wednesday, March 19th - Thursday, March 20th: The 
continued to decrease for two consecutive trading days, reaching 5.42146 Chinese yuan to the Singapore dollar on Thursday, March 20th.
Tuesday, March 18th: The value of the Chinese yuan against the Singapore dollar started to increase again - the SGD/CNY exchange decreased to 5.4254.
Friday, March 14th - Monday, March 17th: The went up for two trading days in a row, reaching the level of 5.431 Chinese yuan to the Singapore dollar on Monday, March 17th.
Tuesday, March 11th - Thursday, March 13th: The quotation went down to the 5.41929 level.
Monday, March 10th: The quote soared to 5.4529. This was the highest reading in five months.
Friday, March 7th: The decreased slightly, reaching 5.4375.
Tuesday, March 4th - Thursday, March 6th: The rate continued to move up over the next three trading days, reaching 5.43873 Chinese yuan to the Singapore dollar on Thursday, March 6th.
Monday, March 3rd: A 0.00904 rise brought the rate of exchange to 5.40777.
Last 365 days
SGD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 5.4171 |
| 2025-03-27 | 5.42291 |
| 2025-03-26 | 5.42842 |
| 2025-03-25 | 5.43405 |
| 2025-03-24 | 5.42217 |
| 2025-03-21 | 5.43018 |
| 2025-03-20 | 5.42146 |
| 2025-03-19 | 5.42379 |
| 2025-03-18 | 5.4254 |
| 2025-03-17 | 5.431 |
| 2025-03-14 | 5.42254 |
| 2025-03-13 | 5.41929 |
| 2025-03-12 | 5.42769 |
| 2025-03-11 | 5.43027 |
| 2025-03-10 | 5.4529 |
| 2025-03-07 | 5.4375 |
| 2025-03-06 | 5.43873 |
| 2025-03-05 | 5.43144 |
| 2025-03-04 | 5.41403 |
| 2025-03-03 | 5.40777 |
| 2025-02-28 | 5.39873 |
| 2025-02-27 | 5.41868 |
| 2025-02-26 | 5.42394 |
| 2025-02-25 | 5.426 |
| 2025-02-24 | 5.41915 |
| 2025-02-21 | 5.42611 |
| 2025-02-20 | 5.42797 |
| 2025-02-19 | 5.42668 |
| 2025-02-18 | 5.41864 |
| 2025-02-17 | 5.41395 |
| 2025-02-14 | 5.41852 |
| 2025-02-13 | 5.40276 |
| 2025-02-12 | 5.4019 |
| 2025-02-11 | 5.3905 |
| 2025-02-10 | 5.39615 |
| 2025-02-07 | 5.39434 |
| 2025-02-06 | 5.38326 |
| 2025-02-05 | 5.39365 |
| 2025-02-04 | 5.34734 |
| 2025-02-03 | 5.31232 |
| 2025-01-31 | 5.34831 |
| 2025-01-30 | 5.36987 |
| 2025-01-29 | 5.3651 |
| 2025-01-28 | 5.36076 |
| 2025-01-27 | 5.39875 |
| 2025-01-24 | 5.37129 |
| 2025-01-23 | 5.37261 |
| 2025-01-22 | 5.3725 |
| 2025-01-21 | 5.35893 |
| 2025-01-20 | 5.35846 |
| 2025-01-17 | 5.35923 |
| 2025-01-16 | 5.35602 |
| 2025-01-15 | 5.35986 |
| 2025-01-14 | 5.3511 |
| 2025-01-13 | 5.33697 |
| 2025-01-10 | 5.36063 |
| 2025-01-09 | 5.35796 |
| 2025-01-08 | 5.34996 |
| 2025-01-07 | 5.38106 |
| 2025-01-06 | 5.38425 |
| 2025-01-03 | 5.34054 |
| 2025-01-02 | 5.34653 |
| 2024-12-31 | 5.35393 |
| 2024-12-30 | 5.38148 |
| 2024-12-27 | 5.37385 |
