| Business / Exchange Rates |
SGD to CNY (Singapore Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decline brought the SGD/CNY quote to the level of 5.38039 Chinese yuan to the Singapore dollar.
Wednesday, November 13th: The Chinese yuan started to appreciate again against the Singapore dollar, the SGD/CNY exchange rate slipping to 5.39088.
Tuesday, November 12th: An 0.0017 up-tick brought the exchange 
to 5.40559.
Monday, November 11th: A moderate decrease of 0.01559 brought the Singapore dollar to Chinese yuan quotation to 5.40389.
Friday, November 8th: The of exchange rose again. A 0.00785 gain brought the to 5.41948.
Thursday, November 7th: The decline of the Chinese yuan against the Singapore dollar restarted; the SGD/CNY exchange rose to 5.41163.
Wednesday, November 6th: A mild loss of 0.0174 brought the to 5.3763. This was the lowest reading in four months.
Tuesday, November 5th: The of exchange rose again. A 0.0048 gain brought the to 5.3937.
Monday, November 4th: The Chinese yuan started to depreciate again against the Singapore dollar; the SGD/CNY exchange increased to 5.3889, from 5.3782.
Friday, November 1st: A small loss of 0.0079 brought the SGD/CNY cross to 5.3782.
Thursday, October 31st: The currency pair rose to 5.3861.
Monday, October 28th - Wednesday, October 30th: The Singapore dollar to Chinese yuan quotation moved down to 5.37749.
Thursday, October 24th - Friday, October 25th: The quotation rose to 5.39699.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange went down for two consecutive trading days, reaching 5.39152 Chinese yuan to the Singapore dollar on Wednesday, October 23rd.
Monday, October 21st: The SGD/CNY cross increased by 0.00515, to 5.41892.
Wednesday, October 16th - Friday, October 18th: The exchange rate went down for three consecutive trading days, reaching 5.41377 Chinese yuan to the Singapore dollar on Friday, October 18th.
Tuesday, October 15th: The pair increased to 5.43578. This was the highest rate since October 2nd, 2024.
Last 365 days
SGD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.38039 |
| 2024-11-13 | 5.39088 |
| 2024-11-12 | 5.40559 |
| 2024-11-11 | 5.40389 |
| 2024-11-08 | 5.41948 |
| 2024-11-07 | 5.41163 |
| 2024-11-06 | 5.3763 |
| 2024-11-05 | 5.3937 |
| 2024-11-04 | 5.3889 |
| 2024-11-01 | 5.3782 |
| 2024-10-31 | 5.3861 |
| 2024-10-30 | 5.37749 |
| 2024-10-29 | 5.38217 |
| 2024-10-28 | 5.39078 |
| 2024-10-25 | 5.39699 |
| 2024-10-24 | 5.39322 |
| 2024-10-23 | 5.39152 |
| 2024-10-22 | 5.41438 |
| 2024-10-21 | 5.41892 |
| 2024-10-18 | 5.41377 |
| 2024-10-17 | 5.42634 |
| 2024-10-16 | 5.43403 |
| 2024-10-15 | 5.43578 |
| 2024-10-14 | 5.41654 |
| 2024-10-11 | 5.41077 |
| 2024-10-10 | 5.41091 |
| 2024-10-09 | 5.41731 |
| 2024-10-08 | 5.41336 |
| 2024-10-07 | 5.38849 |
| 2024-10-04 | 5.40778 |
| 2024-10-03 | 5.41229 |
| 2024-10-02 | 5.44666 |
| 2024-10-01 | 5.45325 |
| 2024-09-30 | 5.4742 |
| 2024-09-27 | 5.46872 |
| 2024-09-26 | 5.45875 |
| 2024-09-25 | 5.47308 |
| 2024-09-24 | 5.45917 |
| 2024-09-23 | 5.4634 |
| 2024-09-20 | 5.4607 |
| 2024-09-19 | 5.4684 |
| 2024-09-18 | 5.47391 |
| 2024-09-17 | 5.48664 |
| 2024-09-16 | 5.48018 |
| 2024-09-13 | 5.45918 |
| 2024-09-12 | 5.45487 |
| 2024-09-11 | 5.45944 |
| 2024-09-10 | 5.45461 |
| 2024-09-09 | 5.44698 |
| 2024-09-06 | 5.45121 |
| 2024-09-05 | 5.45133 |
| 2024-09-04 | 5.44654 |
| 2024-09-03 | 5.43929 |
| 2024-09-02 | 5.4395 |
| 2024-08-30 | 5.4418 |
| 2024-08-29 | 5.4499 |
| 2024-08-28 | 5.46836 |
| 2024-08-27 | 5.4664 |
| 2024-08-26 | 5.46625 |
| 2024-08-23 | 5.4542 |
| 2024-08-22 | 5.45655 |
| 2024-08-21 | 5.45846 |
| 2024-08-20 | 5.46416 |
| 2024-08-19 | 5.45133 |
| 2024-08-16 | 5.43271 |
| 2024-08-15 | 5.43371 |
| 2024-08-14 | 5.4248 |
| 2024-08-13 | 5.41725 |
