| Business / Exchange Rates |
SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 4th - Friday, March 7th: The exchange rate hit the 65.36787 level, the highest reading in five months.
Wednesday, February 26th - Monday, March 3rd: The exchange rate went down for four trading days in a row, reaching 64.7618 Indian rupees to the Singapore dollar on Monday, March 3rd.
Friday, February 21st - Tuesday, February 25th: The upward trend continued for another three trading days, the exchange rate rising to 65.15256.
Thursday, February 20th: The value of the Singapore dollar against the Indian currency started to increase again - the SGD/INR cross rose to 64.74724.
Wednesday, February 19th: A second consecutive loss brought the Singapore dollar to Indian rupee quotation to the level of 64.70731 Indian rupees to the Singapore dollar.
Tuesday, February 18th: The decline of the Singapore dollar against the Indian rupee restarted; the quotation decreased to 64.72642.
Wednesday, February 12th - Monday, February 17th: The SGD/INR quote rose to 64.76299.
Monday, February 10th - Tuesday, February 11th: The pair decreased to 63.98571. This was the lowest reading since February 3rd, 2025.
Last 365 days
SGD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 65.36787 |
| 2025-03-06 | 65.34232 |
| 2025-03-05 | 65.09146 |
| 2025-03-04 | 65.00622 |
| 2025-03-03 | 64.7618 |
| 2025-02-28 | 64.80801 |
| 2025-02-27 | 64.99466 |
| 2025-02-26 | 65.08693 |
| 2025-02-25 | 65.15256 |
| 2025-02-24 | 64.82381 |
| 2025-02-21 | 64.78476 |
| 2025-02-20 | 64.74724 |
| 2025-02-19 | 64.70731 |
| 2025-02-18 | 64.72642 |
| 2025-02-17 | 64.76299 |
| 2025-02-14 | 64.62425 |
| 2025-02-13 | 64.40326 |
| 2025-02-12 | 64.21567 |
| 2025-02-11 | 63.98571 |
| 2025-02-10 | 64.61065 |
| 2025-02-07 | 64.76963 |
| 2025-02-06 | 64.70379 |
| 2025-02-05 | 64.7972 |
| 2025-02-04 | 64.22476 |
| 2025-02-03 | 63.78444 |
| 2025-01-31 | 63.86665 |
| 2025-01-30 | 64.13511 |
| 2025-01-29 | 64.04847 |
| 2025-01-28 | 64.02747 |
| 2025-01-27 | 64.29885 |
| 2025-01-24 | 63.93234 |
| 2025-01-23 | 63.71581 |
| 2025-01-22 | 63.86026 |
| 2025-01-21 | 63.70649 |
| 2025-01-20 | 63.41799 |
| 2025-01-17 | 63.33736 |
| 2025-01-16 | 63.2551 |
| 2025-01-15 | 63.18014 |
| 2025-01-14 | 63.1893 |
| 2025-01-13 | 63.10956 |
| 2025-01-10 | 62.89136 |
| 2025-01-09 | 62.73862 |
| 2025-01-08 | 62.67877 |
| 2025-01-07 | 62.97668 |
| 2025-01-06 | 63.00148 |
| 2025-01-03 | 62.59017 |
| 2025-01-02 | 62.81101 |
| 2024-12-31 | 62.78841 |
| 2024-12-30 | 63.01602 |
| 2024-12-27 | 62.93918 |
| 2024-12-24 | 62.65659 |
| 2024-12-23 | 62.72672 |
| 2024-12-20 | 62.66312 |
| 2024-12-19 | 62.61482 |
| 2024-12-18 | 62.8913 |
| 2024-12-17 | 62.85875 |
| 2024-12-16 | 62.88224 |
| 2024-12-13 | 62.94354 |
| 2024-12-12 | 63.11596 |
| 2024-12-11 | 63.16388 |
| 2024-12-10 | 63.28977 |
| 2024-12-09 | 63.35311 |
| 2024-12-06 | 63.22351 |
| 2024-12-05 | 63.15312 |
| 2024-12-04 | 62.91581 |
