| Business / Exchange Rates |
SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair dropped to 62.76155. This was the lowest level in three months.
Wednesday, November 13th: The quote increased by 0.02788, to 63.10082.
Friday, November 8th - Tuesday, November 12th: The SGD/INR exchange rate went down for three trading days in a row, reaching the 63.07294 level on Tuesday, November 12th.
Thursday, November 7th: A 0.63104 upsurge brought the currency pair to 63.77858.
Wednesday, November 6th: A second consecutive loss brought the SGD/INR quote to 63.14754.
Tuesday, November 5th: The Indian rupee started to rise again against the Singapore dollar; the SGD/INR exchange 
went down to 63.86767.
Monday, November 4th: A 0.31441 increase brought the quotation to 63.88827.
Friday, November 1st: The quote decreased slightly, reaching 63.57386.
Wednesday, October 30th - Thursday, October 31st: The SGD/INR quote increased slightly, reaching the 63.63845 level.
Friday, October 25th - Tuesday, October 29th: The quote decreased by 0.32767, to 63.39329.
Thursday, October 24th: An up-tick brought the SGD/INR currency pair to 63.72096.
Monday, October 21st - Wednesday, October 23rd: The rate decreased for three trading days in a row, reaching the 63.59275 level on Wednesday, October 23rd.
Friday, October 18th: The Singapore dollar to Indian rupee quotation increased slightly, reaching the 64.06603 level.
Tuesday, October 15th - Thursday, October 17th: The exchange rate went down to 64.03759.
Last 365 days
SGD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 62.76155 |
| 2024-11-13 | 63.10082 |
| 2024-11-12 | 63.07294 |
| 2024-11-11 | 63.31866 |
| 2024-11-08 | 63.77798 |
| 2024-11-07 | 63.77858 |
| 2024-11-06 | 63.14754 |
| 2024-11-05 | 63.86767 |
| 2024-11-04 | 63.88827 |
| 2024-11-01 | 63.57386 |
| 2024-10-31 | 63.63845 |
| 2024-10-30 | 63.46779 |
| 2024-10-29 | 63.39329 |
| 2024-10-28 | 63.5981 |
| 2024-10-25 | 63.69979 |
| 2024-10-24 | 63.72096 |
| 2024-10-23 | 63.59275 |
| 2024-10-22 | 63.92453 |
| 2024-10-21 | 64.04886 |
| 2024-10-18 | 64.06603 |
| 2024-10-17 | 64.03759 |
| 2024-10-16 | 64.18256 |
| 2024-10-15 | 64.20153 |
| 2024-10-14 | 64.24949 |
| 2024-10-11 | 64.38248 |
| 2024-10-10 | 64.19476 |
| 2024-10-09 | 64.36232 |
| 2024-10-08 | 64.44852 |
| 2024-10-07 | 64.48951 |
| 2024-10-04 | 64.69855 |
| 2024-10-03 | 64.77331 |
| 2024-10-02 | 65.17524 |
| 2024-10-01 | 65.13246 |
| 2024-09-30 | 65.41138 |
| 2024-09-27 | 65.28067 |
| 2024-09-26 | 65.11516 |
| 2024-09-25 | 65.08207 |
| 2024-09-24 | 64.95433 |
| 2024-09-23 | 64.70398 |
| 2024-09-20 | 64.65687 |
| 2024-09-19 | 64.74159 |
| 2024-09-18 | 64.69712 |
| 2024-09-17 | 64.76366 |
| 2024-09-16 | 64.76157 |
| 2024-09-13 | 64.55707 |
| 2024-09-12 | 64.3185 |
| 2024-09-11 | 64.47202 |
| 2024-09-10 | 64.34153 |
| 2024-09-09 | 64.25769 |
| 2024-09-06 | 64.60078 |
| 2024-09-05 | 64.52416 |
| 2024-09-04 | 64.26489 |
| 2024-09-03 | 64.11748 |
| 2024-09-02 | 64.16448 |
| 2024-08-30 | 64.36431 |
| 2024-08-29 | 64.45607 |
| 2024-08-28 | 64.41489 |
| 2024-08-27 | 64.37191 |
| 2024-08-26 | 64.39124 |
| 2024-08-23 | 64.12549 |
| 2024-08-22 | 64.16667 |
| 2024-08-21 | 64.18783 |
| 2024-08-20 | 64.06162 |
| 2024-08-19 | 64.02689 |
| 2024-08-16 | 63.65282 |
| 2024-08-15 | 63.72871 |
| 2024-08-14 | 63.82124 |
| 2024-08-13 | 63.48485 |
