| Business / Exchange Rates |
SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 31st: A 0.22761 decline brought the SGD/INR quote to 62.78841.
Friday, December 27th - Monday, December 30th: The Singapore dollar to Indian rupee quotation went up for two trading days in a row, reaching 63.01602.
Tuesday, December 24th: The pair decreased to 62.65659.
Monday, December 23rd: The SGD/INR quotation rose again, by 0.0636.
Friday, December 20th: The upward movement restarted, the rate going up by 0.0483.
Thursday, December 19th: A sharp drop-off brought the Singapore dollar to Indian rupee quotation to 62.61482. This was the lowest 
since November 25th, 2024.
Wednesday, December 18th: A 0.03255 increase brought the quote to 62.8913.
Wednesday, December 11th - Tuesday, December 17th: The downward trend continued for another five trading days; the SGD/INR quote lost 0.43102, decreasing from 63.28977 to 62.85875.
Tuesday, December 10th: The Indian rupee started to appreciate again against the Singapore dollar, the SGD/INR exchange going down by 0.06334.
Friday, December 6th - Monday, December 9th: The of exchange gained to its highest level since November 8th, 2024 reaching 63.35311.
Thursday, December 5th: The value of the Indian rupee against the Singapore dollar started to decline again - the SGD/INR exchange rate gained to 63.15312.
Wednesday, December 4th: The rate of exchange moved down to 62.91581.
Tuesday, December 3rd: The Singapore dollar to Indian rupee quotation climbed to 62.95403.
Last 365 days
SGD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-31 | 62.78841 |
| 2024-12-30 | 63.01602 |
| 2024-12-27 | 62.93918 |
| 2024-12-24 | 62.65659 |
| 2024-12-23 | 62.72672 |
| 2024-12-20 | 62.66312 |
| 2024-12-19 | 62.61482 |
| 2024-12-18 | 62.8913 |
| 2024-12-17 | 62.85875 |
| 2024-12-16 | 62.88224 |
| 2024-12-13 | 62.94354 |
| 2024-12-12 | 63.11596 |
| 2024-12-11 | 63.16388 |
| 2024-12-10 | 63.28977 |
| 2024-12-09 | 63.35311 |
| 2024-12-06 | 63.22351 |
| 2024-12-05 | 63.15312 |
| 2024-12-04 | 62.91581 |
| 2024-12-03 | 62.95403 |
| 2024-12-02 | 62.95162 |
| 2024-11-29 | 63.08673 |
| 2024-11-28 | 62.86587 |
| 2024-11-27 | 62.83594 |
| 2024-11-26 | 62.67215 |
| 2024-11-25 | 62.6129 |
| 2024-11-22 | 62.65427 |
| 2024-11-21 | 62.86468 |
| 2024-11-20 | 62.86778 |
| 2024-11-19 | 63.04702 |
| 2024-11-18 | 62.79184 |
| 2024-11-15 | 62.97773 |
| 2024-11-14 | 62.76155 |
| 2024-11-13 | 63.10082 |
| 2024-11-12 | 63.07294 |
| 2024-11-11 | 63.31866 |
| 2024-11-08 | 63.77798 |
| 2024-11-07 | 63.77858 |
| 2024-11-06 | 63.14754 |
| 2024-11-05 | 63.86767 |
| 2024-11-04 | 63.88827 |
| 2024-11-01 | 63.57386 |
| 2024-10-31 | 63.63845 |
| 2024-10-30 | 63.46779 |
| 2024-10-29 | 63.39329 |
| 2024-10-28 | 63.5981 |
| 2024-10-25 | 63.69979 |
| 2024-10-24 | 63.72096 |
| 2024-10-23 | 63.59275 |
| 2024-10-22 | 63.92453 |
| 2024-10-21 | 64.04886 |
| 2024-10-18 | 64.06603 |
| 2024-10-17 | 64.03759 |
| 2024-10-16 | 64.18256 |
| 2024-10-15 | 64.20153 |
| 2024-10-14 | 64.24949 |
| 2024-10-11 | 64.38248 |
| 2024-10-10 | 64.19476 |
| 2024-10-09 | 64.36232 |
| 2024-10-08 | 64.44852 |
| 2024-10-07 | 64.48951 |
| 2024-10-04 | 64.69855 |
| 2024-10-03 | 64.77331 |
| 2024-10-02 | 65.17524 |
| 2024-10-01 | 65.13246 |
| 2024-09-30 | 65.41138 |
