| Business / Exchange Rates |
SGD to THB (Singapore Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Singapore dollar to Thai baht quotation went up to 25.81034.
Friday, November 15th - Tuesday, November 19th: The exchange rate decreased for three consecutive trading days, reaching 25.7862 Thai baht to the Singapore dollar on Tuesday, November 19th.
Thursday, November 14th: The exchange 
hit the 26.02257 level, the highest reading in two months.
Wednesday, November 13th: The pair went down, reaching 25.93288.
Monday, November 11th - Tuesday, November 12th: The Singapore dollar to Thai baht exchange rose by a total of 0.2591, to 26.00817.
Friday, November 8th: A drop of 0.0596 brought the SGD/THB cross to 25.74907.
Thursday, November 7th: A second consecutive rise brought the quote to the level of 25.80867 Thai baht to the Singapore dollar.
Wednesday, November 6th: The Thai baht started to depreciate again against the Singapore dollar, the SGD/THB exchange rising to 25.70198.
Monday, November 4th - Tuesday, November 5th: The pair decreased for two consecutive trading days, reaching the level of 25.53968 on Tuesday, November 5th.
Thursday, October 31st - Friday, November 1st: The upward trend continued and the SGD/THB quote gained to 25.62048, from 25.48817.
Wednesday, October 30th: The Thai baht started to depreciate again against the Singapore dollar, the SGD/THB exchange rising by 0.01046.
Tuesday, October 29th: The quote fell again. A 0.06977 loss brought the rate to 25.47771.
Monday, October 28th: The descending trend started again - the pair went down to 25.54748.
Friday, October 25th: A 0.07451 addition brought the Singapore dollar to Thai baht quotation to 25.57033.
Thursday, October 24th: A small depreciation of 0.03976 brought the SGD/THB quote to 25.49582.
Wednesday, October 23rd: A 0.07778 increase brought the rate to 25.53558.
Tuesday, October 22nd: The SGD/THB quotation moved down, reaching 25.4578. This was the lowest level since October 18th, 2024.
Last 365 days
SGD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 25.81034 |
| 2024-11-19 | 25.7862 |
| 2024-11-18 | 25.91146 |
| 2024-11-15 | 25.98224 |
| 2024-11-14 | 26.02257 |
| 2024-11-13 | 25.93288 |
| 2024-11-12 | 26.00817 |
| 2024-11-11 | 25.85264 |
| 2024-11-08 | 25.74907 |
| 2024-11-07 | 25.80867 |
| 2024-11-06 | 25.70198 |
| 2024-11-05 | 25.53968 |
| 2024-11-04 | 25.5893 |
| 2024-11-01 | 25.62048 |
| 2024-10-31 | 25.56444 |
| 2024-10-30 | 25.48817 |
| 2024-10-29 | 25.47771 |
| 2024-10-28 | 25.54748 |
| 2024-10-25 | 25.57033 |
| 2024-10-24 | 25.49582 |
| 2024-10-23 | 25.53558 |
| 2024-10-22 | 25.4578 |
| 2024-10-21 | 25.48715 |
| 2024-10-18 | 25.28697 |
| 2024-10-17 | 25.27943 |
| 2024-10-16 | 25.30987 |
| 2024-10-15 | 25.46773 |
| 2024-10-14 | 25.42761 |
| 2024-10-11 | 25.51635 |
| 2024-10-10 | 25.67902 |
| 2024-10-09 | 25.64083 |
| 2024-10-08 | 25.66855 |
| 2024-10-07 | 25.63549 |
| 2024-10-04 | 25.48833 |
| 2024-10-03 | 25.54453 |
| 2024-10-02 | 25.44231 |
| 2024-10-01 | 25.31819 |
| 2024-09-30 | 25.17571 |
| 2024-09-27 | 25.2604 |
| 2024-09-26 | 25.27568 |
| 2024-09-25 | 25.45486 |
| 2024-09-24 | 25.49962 |
| 2024-09-23 | 25.5304 |
| 2024-09-20 | 25.5698 |
| 2024-09-19 | 25.64343 |
| 2024-09-18 | 25.71379 |
| 2024-09-17 | 25.75415 |
| 2024-09-16 | 25.67016 |
| 2024-09-13 | 25.67898 |
| 2024-09-12 | 25.83171 |
| 2024-09-11 | 25.85888 |
| 2024-09-10 | 25.86303 |
| 2024-09-09 | 25.97311 |
| 2024-09-06 | 25.80261 |
| 2024-09-05 | 25.82595 |
| 2024-09-04 | 26.1669 |
| 2024-09-03 | 26.17657 |
| 2024-09-02 | 26.15736 |
| 2024-08-30 | 25.99612 |
| 2024-08-29 | 26.08717 |
| 2024-08-28 | 26.11468 |
| 2024-08-27 | 26.13318 |
| 2024-08-26 | 26.07315 |
| 2024-08-23 | 26.16109 |
| 2024-08-22 | 26.31247 |
| 2024-08-21 | 26.21997 |
| 2024-08-20 | 26.14021 |
| 2024-08-19 | 26.30877 |
