| Business / Exchange Rates |
SGD to THB (Singapore Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.07812 decrease brought the exchange rate to 25.35957.
Tuesday, December 17th - Thursday, December 19th: The 
increased for three trading days in a row, reaching the level of 25.43769 Thai baht to the Singapore dollar on Thursday, December 19th.
Monday, December 16th: The slipped to 25.2466.
Friday, December 13th: A sharp rise brought the SGD/THB cross to 25.33733.
Thursday, December 12th: The quote went down, reaching 25.17153. This was the lowest level in one year and ten months.
Wednesday, December 11th: A 0.04469 addition brought the quotation to 25.22531.
Wednesday, December 4th - Tuesday, December 10th: The continued to go down for five consecutive trading days, reaching 25.18062 Thai baht to the Singapore dollar on Tuesday, December 10th.
Tuesday, December 3rd: The downward movement restarted, the SGD/THB currency pair decreasing to 25.5884.
Monday, December 2nd: The Singapore dollar to Thai baht exchange rose by 0.03092, to 25.6097.
Thursday, November 28th - Friday, November 29th: The downward trend continued and the quotation decreased to 25.57878.
Wednesday, November 27th: The Thai baht started to appreciate again against the Singapore dollar, the SGD/THB exchange decreasing to 25.67824.
Monday, November 25th - Tuesday, November 26th: The Singapore dollar to Thai baht exchange rate went up to 25.7267.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 25.62919 Thai baht to the Singapore dollar on Friday, November 22nd.
Last 365 days
SGD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 25.35957 |
| 2024-12-19 | 25.43769 |
| 2024-12-18 | 25.34598 |
| 2024-12-17 | 25.3339 |
| 2024-12-16 | 25.2466 |
| 2024-12-13 | 25.33733 |
| 2024-12-12 | 25.17153 |
| 2024-12-11 | 25.22531 |
| 2024-12-10 | 25.18062 |
| 2024-12-09 | 25.18613 |
| 2024-12-06 | 25.37745 |
| 2024-12-05 | 25.45319 |
| 2024-12-04 | 25.49699 |
| 2024-12-03 | 25.5884 |
| 2024-12-02 | 25.6097 |
| 2024-11-29 | 25.57878 |
| 2024-11-28 | 25.62019 |
| 2024-11-27 | 25.67824 |
| 2024-11-26 | 25.7267 |
| 2024-11-25 | 25.67313 |
| 2024-11-22 | 25.62919 |
| 2024-11-21 | 25.78266 |
| 2024-11-20 | 25.81034 |
| 2024-11-19 | 25.7862 |
| 2024-11-18 | 25.91146 |
| 2024-11-15 | 25.98224 |
| 2024-11-14 | 26.02257 |
| 2024-11-13 | 25.93288 |
| 2024-11-12 | 26.00817 |
| 2024-11-11 | 25.85264 |
| 2024-11-08 | 25.74907 |
| 2024-11-07 | 25.80867 |
| 2024-11-06 | 25.70198 |
| 2024-11-05 | 25.53968 |
| 2024-11-04 | 25.5893 |
| 2024-11-01 | 25.62048 |
| 2024-10-31 | 25.56444 |
| 2024-10-30 | 25.48817 |
| 2024-10-29 | 25.47771 |
| 2024-10-28 | 25.54748 |
| 2024-10-25 | 25.57033 |
| 2024-10-24 | 25.49582 |
| 2024-10-23 | 25.53558 |
| 2024-10-22 | 25.4578 |
| 2024-10-21 | 25.48715 |
| 2024-10-18 | 25.28697 |
| 2024-10-17 | 25.27943 |
| 2024-10-16 | 25.30987 |
| 2024-10-15 | 25.46773 |
| 2024-10-14 | 25.42761 |
| 2024-10-11 | 25.51635 |
| 2024-10-10 | 25.67902 |
| 2024-10-09 | 25.64083 |
| 2024-10-08 | 25.66855 |
| 2024-10-07 | 25.63549 |
| 2024-10-04 | 25.48833 |
| 2024-10-03 | 25.54453 |
| 2024-10-02 | 25.44231 |
| 2024-10-01 | 25.31819 |
| 2024-09-30 | 25.17571 |
| 2024-09-27 | 25.2604 |
| 2024-09-26 | 25.27568 |
| 2024-09-25 | 25.45486 |
| 2024-09-24 | 25.49962 |
| 2024-09-23 | 25.5304 |
| 2024-09-20 | 25.5698 |
| 2024-09-19 | 25.64343 |
| 2024-09-18 | 25.71379 |
