| Business / Exchange Rates |
SGD to THB (Singapore Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange rose to its highest level in two months reaching 26.02257.
Wednesday, November 13th: A 0.07529 decline brought the quote from 26.00817 to 25.93288.
Tuesday, November 12th: The SGD/THB cross rose again, by 0.15553.
Monday, November 11th: The value of the Thai baht against the Singapore dollar started to decline again - the SGD/THB exchange 
gained to 25.85264.
Friday, November 8th: The of exchange decreased slightly, reaching 25.74907.
Wednesday, November 6th - Thursday, November 7th: Two consecutive additions brought the to 25.80867.
Monday, November 4th - Tuesday, November 5th: The exchange decreased for two trading days in a row, reaching 25.53968 Thai baht to the Singapore dollar on Tuesday, November 5th.
Wednesday, October 30th - Friday, November 1st: The rose for three consecutive trading days, reaching the level of 25.62048 Thai baht to the Singapore dollar on Friday, November 1st.
Tuesday, October 29th: A second consecutive decline brought the Singapore dollar to Thai baht exchange to the level of 25.47771 Thai baht to the Singapore dollar.
Monday, October 28th: The Thai baht started to move up again against the Singapore dollar; the SGD/THB exchange went down to 25.54748, from 25.57033.
Friday, October 25th: The SGD/THB currency pair rose by 0.07451, to 25.57033.
Thursday, October 24th: A 0.03976 depreciation brought the from 25.53558 to 25.49582.
Wednesday, October 23rd: A 0.07778 increase brought the Singapore dollar to Thai baht exchange rate to 25.53558.
Tuesday, October 22nd: The pair went down to 25.4578.
Friday, October 18th - Monday, October 21st: The SGD/THB quotation rose by a total of 0.20772, to 25.48715.
Thursday, October 17th: The exchange rate hit the 25.27943 level, the lowest reading since September 30th, 2024.
Wednesday, October 16th: A significant decrease brought the currency pair to 25.30987.
Tuesday, October 15th: The quotation increased slightly, reaching 25.46773.
Last 365 days
SGD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 26.02257 |
| 2024-11-13 | 25.93288 |
| 2024-11-12 | 26.00817 |
| 2024-11-11 | 25.85264 |
| 2024-11-08 | 25.74907 |
| 2024-11-07 | 25.80867 |
| 2024-11-06 | 25.70198 |
| 2024-11-05 | 25.53968 |
| 2024-11-04 | 25.5893 |
| 2024-11-01 | 25.62048 |
| 2024-10-31 | 25.56444 |
| 2024-10-30 | 25.48817 |
| 2024-10-29 | 25.47771 |
| 2024-10-28 | 25.54748 |
| 2024-10-25 | 25.57033 |
| 2024-10-24 | 25.49582 |
| 2024-10-23 | 25.53558 |
| 2024-10-22 | 25.4578 |
| 2024-10-21 | 25.48715 |
| 2024-10-18 | 25.28697 |
| 2024-10-17 | 25.27943 |
| 2024-10-16 | 25.30987 |
| 2024-10-15 | 25.46773 |
| 2024-10-14 | 25.42761 |
| 2024-10-11 | 25.51635 |
| 2024-10-10 | 25.67902 |
| 2024-10-09 | 25.64083 |
| 2024-10-08 | 25.66855 |
| 2024-10-07 | 25.63549 |
| 2024-10-04 | 25.48833 |
| 2024-10-03 | 25.54453 |
| 2024-10-02 | 25.44231 |
| 2024-10-01 | 25.31819 |
| 2024-09-30 | 25.17571 |
| 2024-09-27 | 25.2604 |
| 2024-09-26 | 25.27568 |
| 2024-09-25 | 25.45486 |
| 2024-09-24 | 25.49962 |
| 2024-09-23 | 25.5304 |
| 2024-09-20 | 25.5698 |
| 2024-09-19 | 25.64343 |
| 2024-09-18 | 25.71379 |
| 2024-09-17 | 25.75415 |
| 2024-09-16 | 25.67016 |
| 2024-09-13 | 25.67898 |
| 2024-09-12 | 25.83171 |
| 2024-09-11 | 25.85888 |
| 2024-09-10 | 25.86303 |
| 2024-09-09 | 25.97311 |
| 2024-09-06 | 25.80261 |
| 2024-09-05 | 25.82595 |
| 2024-09-04 | 26.1669 |
| 2024-09-03 | 26.17657 |
| 2024-09-02 | 26.15736 |
| 2024-08-30 | 25.99612 |
| 2024-08-29 | 26.08717 |
| 2024-08-28 | 26.11468 |
| 2024-08-27 | 26.13318 |
| 2024-08-26 | 26.07315 |
| 2024-08-23 | 26.16109 |
| 2024-08-22 | 26.31247 |
| 2024-08-21 | 26.21997 |
| 2024-08-20 | 26.14021 |
| 2024-08-19 | 26.30877 |
| 2024-08-16 | 26.49376 |
| 2024-08-15 | 26.53085 |
| 2024-08-14 | 26.51373 |
| 2024-08-13 | 26.55597 |
