| Business / Exchange Rates |
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Wednesday, December 11th - Tuesday, December 17th: The currency pair went up for five trading days in a row, reaching 7.28437.
Tuesday, December 10th: The USD/CNY cross dropped to 7.25316.
Monday, December 9th: The exchange rate moved up to 7.26438.
Wednesday, December 4th - Friday, December 6th: The 
went down, reaching the 7.26321 level.
Monday, December 2nd - Tuesday, December 3rd: The USD/CNY exchange went up for two trading days in a row, reaching 7.28586. This was the highest in one year.
Thursday, November 28th - Friday, November 29th: The currency pair went down, reaching 7.24143.
Tuesday, November 26th - Wednesday, November 27th: The USD/CNY quote was up for two trading days in a row, reaching 7.24974.
Monday, November 25th: The US dollar to Chinese yuan exchange rate moved down to 7.24326.
Friday, November 22nd: A small gain brought the USD/CNY quotation to 7.24721.
Thursday, November 21st: The rate of exchange declined slightly, to 7.2396.
Wednesday, November 20th: A 0.00624 rise brought the USD/CNY quote to 7.2456.
Tuesday, November 19th: The currency pair moved down, reaching 7.23936, the lowest reading since November 15th, 2024.
Last 365 days
USD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 7.28437 |
| 2024-12-16 | 7.28358 |
| 2024-12-13 | 7.2742 |
| 2024-12-12 | 7.27023 |
| 2024-12-11 | 7.26354 |
| 2024-12-10 | 7.25316 |
| 2024-12-09 | 7.26438 |
| 2024-12-06 | 7.26321 |
| 2024-12-05 | 7.26537 |
| 2024-12-04 | 7.27078 |
| 2024-12-03 | 7.28586 |
| 2024-12-02 | 7.27334 |
| 2024-11-29 | 7.24143 |
| 2024-11-28 | 7.24749 |
| 2024-11-27 | 7.24974 |
| 2024-11-26 | 7.24815 |
| 2024-11-25 | 7.24326 |
| 2024-11-22 | 7.24721 |
| 2024-11-21 | 7.2396 |
| 2024-11-20 | 7.2456 |
| 2024-11-19 | 7.23936 |
| 2024-11-18 | 7.24431 |
| 2024-11-15 | 7.22782 |
| 2024-11-14 | 7.24077 |
| 2024-11-13 | 7.20914 |
| 2024-11-12 | 7.23189 |
| 2024-11-11 | 7.20299 |
| 2024-11-08 | 7.16979 |
| 2024-11-07 | 7.15429 |
| 2024-11-06 | 7.17896 |
| 2024-11-05 | 7.10333 |
| 2024-11-04 | 7.09492 |
| 2024-11-01 | 7.11098 |
| 2024-10-31 | 7.11597 |
| 2024-10-30 | 7.12473 |
| 2024-10-29 | 7.13709 |
| 2024-10-28 | 7.12692 |
| 2024-10-25 | 7.12453 |
| 2024-10-24 | 7.1149 |
| 2024-10-23 | 7.1291 |
| 2024-10-22 | 7.1206 |
| 2024-10-21 | 7.11306 |
| 2024-10-18 | 7.10473 |
| 2024-10-17 | 7.12176 |
| 2024-10-16 | 7.11306 |
| 2024-10-15 | 7.11492 |
| 2024-10-14 | 7.08493 |
| 2024-10-11 | 7.06546 |
| 2024-10-10 | 7.07794 |
| 2024-10-09 | 7.06717 |
| 2024-10-08 | 7.05236 |
| 2024-10-07 | 7.01848 |
| 2024-10-04 | 7.0185 |
| 2024-10-03 | 7.01848 |
| 2024-10-02 | 7.01852 |
| 2024-10-01 | 7.01849 |
| 2024-09-30 | 7.01242 |
| 2024-09-27 | 7.01111 |
| 2024-09-26 | 7.01147 |
| 2024-09-25 | 7.02984 |
| 2024-09-24 | 7.03225 |
| 2024-09-23 | 7.05441 |
| 2024-09-20 | 7.05499 |
| 2024-09-19 | 7.06588 |
| 2024-09-18 | 7.08351 |
| 2024-09-17 | 7.09633 |
| 2024-09-16 | 7.09626 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
