| Business / Exchange Rates |
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Friday, March 28th: The USD/CNY quotation decreased slightly, reaching the 7.26544 level.
Wednesday, March 19th - Thursday, March 27th: The exchange rate went up for seven trading days in a row, reaching 7.26574.
Friday, March 14th - Tuesday, March 18th: In three trading days, a total depreciation of 0.0205 brought the currency pair to 7.22724. This was the lowest 
in four months.
Wednesday, March 12th - Thursday, March 13th: The USD/CNY quotation was up for two trading days in a row, reaching the 7.24774 level.
Tuesday, March 11th: The currency pair fell to 7.23323.
Monday, March 10th: A 0.02248 increase brought the US dollar to Chinese yuan exchange to 7.25846.
Thursday, March 6th - Friday, March 7th: The USD/CNY quote went down to 7.23598.
Wednesday, March 5th: The pair went up, reaching 7.26342.
Tuesday, March 4th: The rate of exchange decreased significantly, reaching 7.25718.
Monday, March 3rd: A moderate increase brought the quotation to 7.28925. This was the highest rate since February 13th, 2025.
Last 365 days
USD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 7.26544 |
| 2025-03-27 | 7.26574 |
| 2025-03-26 | 7.26557 |
| 2025-03-25 | 7.25829 |
| 2025-03-24 | 7.2536 |
| 2025-03-21 | 7.24827 |
| 2025-03-20 | 7.24462 |
| 2025-03-19 | 7.23006 |
| 2025-03-18 | 7.22724 |
| 2025-03-17 | 7.2337 |
| 2025-03-14 | 7.23868 |
| 2025-03-13 | 7.24774 |
| 2025-03-12 | 7.24306 |
| 2025-03-11 | 7.23323 |
| 2025-03-10 | 7.25846 |
| 2025-03-07 | 7.23598 |
| 2025-03-06 | 7.24778 |
| 2025-03-05 | 7.26342 |
| 2025-03-04 | 7.25718 |
| 2025-03-03 | 7.28925 |
| 2025-02-28 | 7.27903 |
| 2025-02-27 | 7.26611 |
| 2025-02-26 | 7.25899 |
| 2025-02-25 | 7.26103 |
| 2025-02-24 | 7.25005 |
| 2025-02-21 | 7.2559 |
| 2025-02-20 | 7.25912 |
| 2025-02-19 | 7.28551 |
| 2025-02-18 | 7.28018 |
| 2025-02-17 | 7.26306 |
| 2025-02-14 | 7.26675 |
| 2025-02-13 | 7.29711 |
| 2025-02-12 | 7.30897 |
| 2025-02-11 | 7.30725 |
| 2025-02-10 | 7.30572 |
| 2025-02-07 | 7.28862 |
| 2025-02-06 | 7.28871 |
| 2025-02-05 | 7.27279 |
| 2025-02-04 | 7.25138 |
| 2025-02-03 | 7.25131 |
| 2025-01-31 | 7.25132 |
| 2025-01-30 | 7.25137 |
| 2025-01-29 | 7.25135 |
| 2025-01-28 | 7.24662 |
| 2025-01-27 | 7.24653 |
| 2025-01-24 | 7.24704 |
| 2025-01-23 | 7.28845 |
| 2025-01-22 | 7.26726 |
| 2025-01-21 | 7.28425 |
| 2025-01-20 | 7.31204 |
| 2025-01-17 | 7.329 |
| 2025-01-16 | 7.33168 |
| 2025-01-15 | 7.33155 |
| 2025-01-14 | 7.33119 |
| 2025-01-13 | 7.33193 |
| 2025-01-10 | 7.33133 |
| 2025-01-09 | 7.33217 |
| 2025-01-08 | 7.33162 |
| 2025-01-07 | 7.32628 |
| 2025-01-06 | 7.31671 |
| 2025-01-03 | 7.31828 |
| 2025-01-02 | 7.29949 |
| 2024-12-31 | 7.29936 |
| 2024-12-30 | 7.29931 |
| 2024-12-27 | 7.29938 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
