| Business / Exchange Rates |
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Friday, November 15th: The currency pair decreased slightly, to 7.22782.
Thursday, November 14th: A mild rise brought the pair to 7.24077. This was the peak rate in three months.
Wednesday, November 13th: The currency pair decreased by 0.02275, to 7.20914.
Friday, November 8th - Tuesday, November 12th: The 
increased for three trading days in a row, reaching the level of 7.23189 Chinese yuan to the US dollar on Tuesday, November 12th.
Thursday, November 7th: The US dollar to Chinese yuan exchange moved down, reaching 7.15429.
Wednesday, November 6th: A second consecutive jump brought the USD/CNY quote to the level of 7.17896 Chinese yuan to the US dollar.
Tuesday, November 5th: The value of the Chinese yuan against the US currency started to decline again - the USD/CNY exchange crawled to 7.10333.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total decline of 0.04217 brought the exchange to 7.09492. This was the lowest since October 14th, 2024.
Friday, October 25th - Tuesday, October 29th: The rate climbed for three consecutive trading days, reaching the level of 7.13709 Chinese yuan to the US dollar on Tuesday, October 29th.
Thursday, October 24th: The quote decreased to 7.1149.
Monday, October 21st - Wednesday, October 23rd: The US dollar to Chinese yuan quotation was up for three trading days in a row, reaching 7.1291.
Friday, October 18th: The pair moved down to the 7.10473 level.
Thursday, October 17th: The currency pair rose by 0.0087, to 7.12176.
Wednesday, October 16th: The exchange rate declined slightly, from 7.11492 to 7.11306.
Last 365 days
USD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 7.22782 |
| 2024-11-14 | 7.24077 |
| 2024-11-13 | 7.20914 |
| 2024-11-12 | 7.23189 |
| 2024-11-11 | 7.20299 |
| 2024-11-08 | 7.16979 |
| 2024-11-07 | 7.15429 |
| 2024-11-06 | 7.17896 |
| 2024-11-05 | 7.10333 |
| 2024-11-04 | 7.09492 |
| 2024-11-01 | 7.11098 |
| 2024-10-31 | 7.11597 |
| 2024-10-30 | 7.12473 |
| 2024-10-29 | 7.13709 |
| 2024-10-28 | 7.12692 |
| 2024-10-25 | 7.12453 |
| 2024-10-24 | 7.1149 |
| 2024-10-23 | 7.1291 |
| 2024-10-22 | 7.1206 |
| 2024-10-21 | 7.11306 |
| 2024-10-18 | 7.10473 |
| 2024-10-17 | 7.12176 |
| 2024-10-16 | 7.11306 |
| 2024-10-15 | 7.11492 |
| 2024-10-14 | 7.08493 |
| 2024-10-11 | 7.06546 |
| 2024-10-10 | 7.07794 |
| 2024-10-09 | 7.06717 |
| 2024-10-08 | 7.05236 |
| 2024-10-07 | 7.01848 |
| 2024-10-04 | 7.0185 |
| 2024-10-03 | 7.01848 |
| 2024-10-02 | 7.01852 |
| 2024-10-01 | 7.01849 |
| 2024-09-30 | 7.01242 |
| 2024-09-27 | 7.01111 |
| 2024-09-26 | 7.01147 |
| 2024-09-25 | 7.02984 |
| 2024-09-24 | 7.03225 |
| 2024-09-23 | 7.05441 |
| 2024-09-20 | 7.05499 |
| 2024-09-19 | 7.06588 |
| 2024-09-18 | 7.08351 |
| 2024-09-17 | 7.09633 |
| 2024-09-16 | 7.09626 |
| 2024-09-13 | 7.09629 |
| 2024-09-12 | 7.12064 |
| 2024-09-11 | 7.11165 |
| 2024-09-10 | 7.11903 |
| 2024-09-09 | 7.11663 |
| 2024-09-06 | 7.08367 |
| 2024-09-05 | 7.09552 |
| 2024-09-04 | 7.11747 |
| 2024-09-03 | 7.12406 |
| 2024-09-02 | 7.11301 |
| 2024-08-30 | 7.08803 |
| 2024-08-29 | 7.09352 |
| 2024-08-28 | 7.12899 |
| 2024-08-27 | 7.12659 |
| 2024-08-26 | 7.12282 |
| 2024-08-23 | 7.13641 |
| 2024-08-22 | 7.13884 |
| 2024-08-21 | 7.1344 |
| 2024-08-20 | 7.14471 |
| 2024-08-19 | 7.14138 |
| 2024-08-16 | 7.16373 |
| 2024-08-15 | 7.15793 |
| 2024-08-14 | 7.13558 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
