| Business / Exchange Rates |
USD to GBP Exchange Rates:
(US Dollar to British Pound)
Last 10 working days
Last 30 days
Tuesday, March 18th - Thursday, March 20th: The quotation increased slightly, reaching 0.77255.
Friday, March 14th - Monday, March 17th: A total depreciation of 0.0029 brought the USD/GBP currency pair to 0.77067, the lowest level in four months.
Thursday, March 13th: The quotation increased slightly, reaching 0.77357.
Wednesday, March 12th: The USD/GBP currency pair went down to 0.77235.
Tuesday, March 11th: The currency pair went up, reaching 0.77322.
Monday, March 3rd - Monday, March 10th: The exchange rate went down for six consecutive trading days, reaching 0.77316 British pounds to the US dollar on Monday, March 10th.
Friday, February 28th: A surge brought the exchange 
to 0.79347. This was the highest reading since February 19th, 2025.
Thursday, February 27th: The pair moved down, reaching the 0.78909 level.
Wednesday, February 26th: A 0.00037 rise brought the USD/GBP exchange rate to 0.7902.
Tuesday, February 25th: The pair decreased by 0.00159, to 0.78983.
Monday, February 24th: The USD/GBP exchange rate went up, reaching the 0.79142 level.
Friday, February 21st: A limited depreciation brought the pair to the 0.79083 level.
Last 365 days
USD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-20 | 0.77255 |
| 2025-03-19 | 0.77157 |
| 2025-03-18 | 0.77096 |
| 2025-03-17 | 0.77067 |
| 2025-03-14 | 0.7731 |
| 2025-03-13 | 0.77357 |
| 2025-03-12 | 0.77235 |
| 2025-03-11 | 0.77322 |
| 2025-03-10 | 0.77316 |
| 2025-03-07 | 0.7745 |
| 2025-03-06 | 0.77612 |
| 2025-03-05 | 0.78081 |
| 2025-03-04 | 0.7842 |
| 2025-03-03 | 0.78863 |
| 2025-02-28 | 0.79347 |
| 2025-02-27 | 0.78909 |
| 2025-02-26 | 0.7902 |
| 2025-02-25 | 0.78983 |
| 2025-02-24 | 0.79142 |
| 2025-02-21 | 0.79083 |
| 2025-02-20 | 0.7931 |
| 2025-02-19 | 0.79392 |
| 2025-02-18 | 0.79473 |
| 2025-02-17 | 0.79378 |
| 2025-02-14 | 0.79419 |
| 2025-02-13 | 0.80186 |
| 2025-02-12 | 0.80365 |
| 2025-02-11 | 0.80739 |
| 2025-02-10 | 0.80701 |
| 2025-02-07 | 0.80325 |
| 2025-02-06 | 0.8078 |
| 2025-02-05 | 0.79721 |
| 2025-02-04 | 0.80492 |
| 2025-02-03 | 0.80919 |
| 2025-01-31 | 0.80446 |
| 2025-01-30 | 0.80443 |
| 2025-01-29 | 0.80534 |
| 2025-01-28 | 0.8048 |
| 2025-01-27 | 0.79873 |
| 2025-01-24 | 0.80608 |
| 2025-01-23 | 0.81188 |
| 2025-01-22 | 0.80883 |
| 2025-01-21 | 0.81639 |
| 2025-01-20 | 0.81997 |
| 2025-01-17 | 0.82009 |
| 2025-01-16 | 0.82027 |
| 2025-01-15 | 0.81857 |
| 2025-01-14 | 0.82272 |
| 2025-01-13 | 0.82526 |
| 2025-01-10 | 0.81224 |
| 2025-01-09 | 0.81328 |
| 2025-01-08 | 0.81084 |
| 2025-01-07 | 0.7978 |
| 2025-01-06 | 0.79703 |
| 2025-01-03 | 0.80584 |
| 2025-01-02 | 0.80533 |
| 2024-12-31 | 0.79813 |
| 2024-12-30 | 0.79424 |
| 2024-12-27 | 0.79634 |
| 2024-12-24 | 0.79658 |
| 2024-12-23 | 0.79857 |
| 2024-12-20 | 0.79851 |
| 2024-12-19 | 0.79312 |
| 2024-12-18 | 0.7862 |
| 2024-12-17 | 0.78735 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
