| Business / Exchange Rates |
USD to HKD Exchange Rates:
(US Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Tuesday, March 25th - Friday, March 28th: Four consecutive rises brought the USD/HKD quote to 7.77883, the highest reading in five weeks.
Monday, March 24th: The currency pair went down, reaching 7.77356.
Thursday, March 20th - Friday, March 21st: The ascending trend continued and the exchange rate rose to 7.77371.
Wednesday, March 19th: The Hong Kong dollar started to depreciate again against the US currency; the USD/HKD exchange 
went up to 7.7704.
Monday, March 17th - Tuesday, March 18th: A total loss of 0.00251 brought the quotation to 7.77001.
Thursday, March 13th - Friday, March 14th: The USD/HKD quote rose for two trading days in a row, reaching the 7.77252 level on Friday, March 14th.
Wednesday, March 12th: The US dollar to Hong Kong dollar exchange decreased by 0.00027, to 7.76952.
Tuesday, March 11th: The quote went up from 7.76773 to 7.76979.
Friday, March 7th - Monday, March 10th: In two trading days, a total decrease of 0.0057 brought the US dollar to Hong Kong dollar exchange rate to 7.76773. This was the lowest reading in two months.
Thursday, March 6th: The quote went up to 7.77343.
Monday, March 3rd - Wednesday, March 5th: A total decline of 0.00704 brought the rate from 7.77831 to 7.77127.
Last 365 days
USD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 7.77883 |
| 2025-03-27 | 7.77626 |
| 2025-03-26 | 7.77586 |
| 2025-03-25 | 7.7746 |
| 2025-03-24 | 7.77356 |
| 2025-03-21 | 7.77371 |
| 2025-03-20 | 7.77153 |
| 2025-03-19 | 7.7704 |
| 2025-03-18 | 7.77001 |
| 2025-03-17 | 7.77025 |
| 2025-03-14 | 7.77252 |
| 2025-03-13 | 7.77239 |
| 2025-03-12 | 7.76952 |
| 2025-03-11 | 7.76979 |
| 2025-03-10 | 7.76773 |
| 2025-03-07 | 7.76983 |
| 2025-03-06 | 7.77343 |
| 2025-03-05 | 7.77127 |
| 2025-03-04 | 7.77266 |
| 2025-03-03 | 7.77697 |
| 2025-02-28 | 7.77831 |
| 2025-02-27 | 7.77379 |
| 2025-02-26 | 7.77305 |
| 2025-02-25 | 7.77451 |
| 2025-02-24 | 7.77336 |
| 2025-02-21 | 7.77133 |
| 2025-02-20 | 7.7766 |
| 2025-02-19 | 7.77727 |
| 2025-02-18 | 7.77592 |
| 2025-02-17 | 7.7801 |
| 2025-02-14 | 7.78336 |
| 2025-02-13 | 7.78884 |
| 2025-02-12 | 7.78872 |
| 2025-02-11 | 7.79272 |
| 2025-02-10 | 7.7907 |
| 2025-02-07 | 7.78915 |
| 2025-02-06 | 7.78649 |
| 2025-02-05 | 7.78756 |
| 2025-02-04 | 7.788 |
| 2025-02-03 | 7.79365 |
| 2025-01-31 | 7.79275 |
| 2025-01-30 | 7.79102 |
| 2025-01-29 | 7.79069 |
| 2025-01-28 | 7.7909 |
| 2025-01-27 | 7.78604 |
| 2025-01-24 | 7.78829 |
| 2025-01-23 | 7.78979 |
| 2025-01-22 | 7.78723 |
| 2025-01-21 | 7.78565 |
| 2025-01-20 | 7.78412 |
| 2025-01-17 | 7.78734 |
| 2025-01-16 | 7.78884 |
| 2025-01-15 | 7.7865 |
| 2025-01-14 | 7.78536 |
| 2025-01-13 | 7.78702 |
| 2025-01-10 | 7.78571 |
| 2025-01-09 | 7.78156 |
| 2025-01-08 | 7.77931 |
| 2025-01-07 | 7.77677 |
| 2025-01-06 | 7.7724 |
| 2025-01-03 | 7.77959 |
| 2025-01-02 | 7.77648 |
| 2024-12-31 | 7.76648 |
| 2024-12-30 | 7.76187 |
| 2024-12-27 | 7.76138 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
