| Business / Exchange Rates |
USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, December 18th - Thursday, December 19th: Two consecutive rises brought the rate of exchange to 139.2.
Monday, December 16th - Tuesday, December 17th: The Iceland krona continued to appreciate against the US dollar, the USD/ISK 
of exchange decreasing to 137.85.
Friday, December 13th: The Iceland krona started to appreciate again against the US dollar; the USD/ISK exchange decreased to 138.71.
Monday, December 9th - Thursday, December 12th: The pair went up for four trading days in a row, reaching 139.07.
Tuesday, December 3rd - Friday, December 6th: The USD/ISK quotation decreased for four consecutive trading days, reaching the level of 137.7 on Friday, December 6th.
Thursday, November 28th - Monday, December 2nd: The US dollar to Iceland krona exchange went up for three consecutive trading days, up to 138.86 from 137.4.
Tuesday, November 26th - Wednesday, November 27th: The Iceland krona continued to appreciate against the US dollar, the USD/ISK rate of exchange decreasing to 137.4, the lowest level since November 19th, 2024.
Monday, November 25th: The quotation dipped to 138.45.
Thursday, November 21st - Friday, November 22nd: The rate hit 139.93 Iceland krónur a US dollar, the highest level in six months.
Last 365 days
Historical exchange rates since January 1st, 1981
USD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 139.2 | ||
| 2024-12-18 | 138.05 | ||
| 2024-12-17 | 137.85 | ||
| 2024-12-16 | 138.22 | ||
| 2024-12-13 | 138.71 | ||
| 2024-12-12 | 139.07 | ||
| 2024-12-11 | 138.86 | ||
| 2024-12-10 | 138.6 | ||
| 2024-12-09 | 138.06 | ||
| 2024-12-06 | 137.7 | ||
| 2024-12-05 | 138.05 | ||
| 2024-12-04 | 138.49 | ||
| 2024-12-03 | 138.6 | ||
| 2024-12-02 | 138.86 | ||
| 2024-11-29 | 137.95 | ||
| 2024-11-28 | 137.64 | ||
| 2024-11-27 | 137.4 | ||
| 2024-11-26 | 138.09 | ||
| 2024-11-25 | 138.45 | ||
| 2024-11-22 | 139.93 | ||
| 2024-11-21 | 138.61 | ||
| 2024-11-20 | 137.76 | ||
| 2024-11-19 | 137.36 | ||
| 2024-11-18 | 136.75 | ||
| 2024-11-15 | 137.67 | ||
| 2024-11-14 | 138.9 | ||
| 2024-11-13 | 139.15 | ||
| 2024-11-12 | 139.3 | ||
| 2024-11-11 | 139.24 | ||
| 2024-11-08 | 138.04 | ||
| 2024-11-07 | 137.51 | ||
| 2024-11-06 | 138.66 | ||
| 2024-11-05 | 136.64 | ||
| 2024-11-04 | 136.56 | ||
| 2024-11-01 | 136.98 | ||
| 2024-10-31 | 136.83 | ||
| 2024-10-30 | 137.31 | ||
| 2024-10-29 | 138.02 | ||
| 2024-10-28 | 137.83 | ||
| 2024-10-25 | 137.74 | ||
| 2024-10-24 | 137.67 | ||
| 2024-10-23 | 138.66 | ||
| 2024-10-22 | 137.97 | ||
| 2024-10-21 | 137.57 | ||
| 2024-10-18 | 137.64 | ||
| 2024-10-17 | 137.22 | ||
| 2024-10-16 | 137.38 | ||
| 2024-10-15 | 136.93 | ||
| 2024-10-14 | 136.78 | ||
| 2024-10-11 | 136.31 | ||
| 2024-10-10 | 135.84 | ||
| 2024-10-09 | 135.71 | ||
| 2024-10-08 | 135.22 | ||
| 2024-10-07 | 135.22 | ||
| 2024-10-04 | 135.19 | ||
| 2024-10-03 | 135.25 | ||
| 2024-10-02 | 135.22 | ||
| 2024-10-01 | 135.22 | ||
| 2024-09-30 | 134.6 | ||
| 2024-09-27 | 135.06 | ||
| 2024-09-26 | 134.92 | ||
| 2024-09-25 | 134.45 | ||
| 2024-09-24 | 136.26 | ||
| 2024-09-23 | 136.43 | ||
| 2024-09-20 | 136.22 | ||
| 2024-09-19 | 136.7 | ||
| 2024-09-18 | 136.91 | ||
| 2024-09-17 | 136.73 | ||
| 2024-09-16 | 136.89 | ||
| 2024-09-13 | 137.44 | ||
| 2024-09-12 | 138.25 | ||
| 2024-09-11 | 138.28 | ||
| 2024-09-10 | 138.07 | ||
| 2024-09-09 | 137.92 | ||
| 2024-09-06 | 138.07 | ||
| 2024-09-05 | 138.33 | ||
| 2024-09-04 | 138.91 | ||
| 2024-09-03 | 139.1 | ||
| 2024-09-02 | 138.41 | ||
| 2024-08-30 | 137.91 | ||
| 2024-08-29 | 137.9 | ||
| 2024-08-28 | 137.72 | ||
| 2024-08-27 | 137.16 | ||
| 2024-08-26 | 137.15 | ||
| 2024-08-23 | 136.95 | ||
| 2024-08-22 | 136.78 | ||
| 2024-08-21 | 137.37 | ||
| 2024-08-20 | 137.22 | ||
| 2024-08-19 | 137.58 | ||
| 2024-08-16 | 139.08 | ||
| 2024-08-15 | 138.13 | ||
| 2024-08-14 | 138.03 | ||
| 2024-08-13 | 138.23 | ||
| 2024-08-12 | 138.31 | ||
| 2024-08-09 | 138.41 | ||
| 2024-08-08 | 138.24 | ||
| 2024-08-07 | 138.16 | ||
| 2024-08-06 | 138.07 | ||
| 2024-08-02 | 138.9 | ||
| 2024-08-01 | 138.94 | ||
| 2024-07-31 | 138.44 | ||
| 2024-07-30 | 138.12 | ||
| 2024-07-29 | 138.58 | ||
| 2024-07-26 | 138.03 | ||
| 2024-07-25 | 137.78 | ||
| 2024-07-24 | 138 | ||
| 2024-07-23 | 137.85 | ||
| 2024-07-22 | 137.86 | ||
| 2024-07-19 | 137.47 | ||
| 2024-07-18 | 136.78 | ||
| 2024-07-17 | 136.55 | ||
| 2024-07-16 | 136.95 | ||
| 2024-07-15 | 136.88 | ||
| 2024-07-12 | 137.1 | ||
| 2024-07-11 | 137.54 | ||
| 2024-07-10 | 137.74 | ||
| 2024-07-09 | 137.88 | ||
| 2024-07-08 | 137.79 | ||
| 2024-07-05 | 137.93 | ||
| 2024-07-04 | 138.06 | ||
| 2024-07-03 | 138.59 | ||
| 2024-07-02 | 139.16 | ||
| 2024-07-01 | 138.58 | ||
| 2024-06-28 | 139.09 | ||
| 2024-06-27 | 139.21 | ||
| 2024-06-26 | 139.49 | ||
| 2024-06-25 | 139.16 | ||
| 2024-06-24 | 138.96 | ||
| 2024-06-21 | 139.5 | ||
| 2024-06-20 | 139.1 |
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily USD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
