| Business / Exchange Rates |
USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 26th - Thursday, March 27th: The rate continued to go down, reaching 131.94 Iceland krónur to the US dollar on Thursday, March 27th. This was the lowest 
in one year and six months.
Tuesday, March 25th: The decline of the US dollar against the Iceland krona restarted; the quote fell to 133.12.
Friday, March 21st - Monday, March 24th: Two consecutive rises brought the USD/ISK quote to 133.68.
Thursday, March 20th: The exchange went down to 133.2.
Wednesday, March 19th: An up-tick brought the pair to the 133.52 level.
Tuesday, March 18th: A 0.55 loss brought the currency pair to 133.45.
Monday, March 17th: The pair increased slightly, reaching 134.
Friday, March 14th: The USD/ISK quotation declined to 133.99.
Thursday, March 13th: A 0.32 rise brought the US dollar to Iceland krona exchange rate to 134.9.
Tuesday, March 4th - Wednesday, March 12th: The rate continued to decrease for seven consecutive trading days, reaching 134.58 Iceland krónur to the US dollar on Wednesday, March 12th.
Monday, March 3rd: The pair decreased from 139.95 to 139.23.
Last 365 days
Historical exchange rates since January 1st, 1981
USD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-27 | 131.94 | ||
| 2025-03-26 | 132.83 | ||
| 2025-03-25 | 133.12 | ||
| 2025-03-24 | 133.68 | ||
| 2025-03-21 | 133.28 | ||
| 2025-03-20 | 133.2 | ||
| 2025-03-19 | 133.52 | ||
| 2025-03-18 | 133.45 | ||
| 2025-03-17 | 134 | ||
| 2025-03-14 | 133.99 | ||
| 2025-03-13 | 134.9 | ||
| 2025-03-12 | 134.58 | ||
| 2025-03-11 | 134.62 | ||
| 2025-03-10 | 135.45 | ||
| 2025-03-07 | 135.67 | ||
| 2025-03-06 | 136.07 | ||
| 2025-03-05 | 136.99 | ||
| 2025-03-04 | 138.58 | ||
| 2025-03-03 | 139.23 | ||
| 2025-02-28 | 139.95 | ||
| 2025-02-27 | 138.88 | ||
| 2025-02-26 | 138.55 | ||
| 2025-02-25 | 138.8 | ||
| 2025-02-24 | 138.64 | ||
| 2025-02-21 | 139.23 | ||
| 2025-02-20 | 139.52 | ||
| 2025-02-19 | 140.21 | ||
| 2025-02-18 | 140.42 | ||
| 2025-02-17 | 140.27 | ||
| 2025-02-14 | 140.58 | ||
| 2025-02-13 | 141.29 | ||
| 2025-02-12 | 141.18 | ||
| 2025-02-11 | 142 | ||
| 2025-02-10 | 142.05 | ||
| 2025-02-07 | 141.27 | ||
| 2025-02-06 | 141.51 | ||
| 2025-02-05 | 141.05 | ||
| 2025-02-04 | 142.04 | ||
| 2025-02-03 | 142.11 | ||
| 2025-01-31 | 141.15 | ||
| 2025-01-30 | 140.44 | ||
| 2025-01-29 | 140.15 | ||
| 2025-01-28 | 140.2 | ||
| 2025-01-27 | 138.94 | ||
| 2025-01-24 | 139.71 | ||
| 2025-01-23 | 140.23 | ||
| 2025-01-22 | 140.29 | ||
| 2025-01-21 | 140.87 | ||
| 2025-01-20 | 141.04 | ||
| 2025-01-17 | 140.9 | ||
| 2025-01-16 | 141.45 | ||
| 2025-01-15 | 140.49 | ||
| 2025-01-14 | 141.43 | ||
| 2025-01-13 | 141.69 | ||
| 2025-01-10 | 141.01 | ||
| 2025-01-09 | 140.61 | ||
| 2025-01-08 | 141.07 | ||
| 2025-01-07 | 140 | ||
| 2025-01-06 | 138.79 | ||
| 2025-01-03 | 139.92 | ||
| 2025-01-02 | 139.44 | ||
| 2024-12-31 | 138.2 | ||
| 2024-12-30 | 137.78 | ||
| 2024-12-27 | 139.05 | ||
| 2024-12-23 | 139.61 | ||
| 2024-12-20 | 139.27 | ||
| 2024-12-19 | 139.2 | ||
| 2024-12-18 | 138.05 | ||
| 2024-12-17 | 137.85 | ||
| 2024-12-16 | 138.22 | ||
| 2024-12-13 | 138.71 | ||
| 2024-12-12 | 139.07 | ||
| 2024-12-11 | 138.86 | ||
| 2024-12-10 | 138.6 | ||
| 2024-12-09 | 138.06 | ||
| 2024-12-06 | 137.7 | ||
| 2024-12-05 | 138.05 | ||
| 2024-12-04 | 138.49 | ||
| 2024-12-03 | 138.6 | ||
| 2024-12-02 | 138.86 | ||
| 2024-11-29 | 137.95 | ||
| 2024-11-28 | 137.64 | ||
| 2024-11-27 | 137.4 | ||
| 2024-11-26 | 138.09 | ||
| 2024-11-25 | 138.45 | ||
| 2024-11-22 | 139.93 | ||
| 2024-11-21 | 138.61 | ||
| 2024-11-20 | 137.76 | ||
| 2024-11-19 | 137.36 | ||
| 2024-11-18 | 136.75 | ||
| 2024-11-15 | 137.67 | ||
| 2024-11-14 | 138.9 | ||
| 2024-11-13 | 139.15 | ||
| 2024-11-12 | 139.3 | ||
| 2024-11-11 | 139.24 | ||
| 2024-11-08 | 138.04 | ||
| 2024-11-07 | 137.51 | ||
| 2024-11-06 | 138.66 | ||
| 2024-11-05 | 136.64 | ||
| 2024-11-04 | 136.56 | ||
| 2024-11-01 | 136.98 | ||
| 2024-10-31 | 136.83 | ||
| 2024-10-30 | 137.31 | ||
| 2024-10-29 | 138.02 | ||
| 2024-10-28 | 137.83 | ||
| 2024-10-25 | 137.74 | ||
| 2024-10-24 | 137.67 | ||
| 2024-10-23 | 138.66 | ||
| 2024-10-22 | 137.97 | ||
| 2024-10-21 | 137.57 | ||
| 2024-10-18 | 137.64 | ||
| 2024-10-17 | 137.22 | ||
| 2024-10-16 | 137.38 | ||
| 2024-10-15 | 136.93 | ||
| 2024-10-14 | 136.78 | ||
| 2024-10-11 | 136.31 | ||
| 2024-10-10 | 135.84 | ||
| 2024-10-09 | 135.71 | ||
| 2024-10-08 | 135.22 | ||
| 2024-10-07 | 135.22 | ||
| 2024-10-04 | 135.19 | ||
| 2024-10-03 | 135.25 | ||
| 2024-10-02 | 135.22 | ||
| 2024-10-01 | 135.22 | ||
| 2024-09-30 | 134.6 |
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily USD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
