| Business / Exchange Rates |
USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: A slight increase brought the rate to 137.36.
Thursday, November 14th - Monday, November 18th: The 
continued to go down for three consecutive trading days, reaching 136.75 Iceland krónur to the US dollar on Monday, November 18th.
Wednesday, November 13th: The descending trend started again - the currency pair decreased to 139.15.
Monday, November 11th - Tuesday, November 12th: The US dollar continued to appreciate against the Iceland krona for another two trading days, the USD/ISK of exchange rising to 139.3. This was the highest in four months.
Friday, November 8th: The US dollar started to rise again against the Iceland krona; the USD/ISK quote climbed to 138.04.
Thursday, November 7th: A drop of 1.15 brought the to 137.51.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went up for two trading days in a row, reaching 138.66.
Monday, November 4th: The exchange hit the 136.56 level, the lowest reading since October 11th, 2024.
Friday, November 1st: The exchange rate increased by 0.15, to 136.98.
Wednesday, October 30th - Thursday, October 31st: The USD/ISK cross went down for two consecutive trading days, reaching the level of 136.83 on Thursday, October 31st.
Friday, October 25th - Tuesday, October 29th: The US dollar to Iceland krona quotation climbed for three consecutive trading days, up to 138.02 from 137.67.
Thursday, October 24th: A limited decline brought the USD/ISK quote to 137.67.
Tuesday, October 22nd - Wednesday, October 23rd: The US dollar to Iceland krona exchange rate moved up from 137.57 to 138.66.
Last 365 days
Historical exchange rates since January 1st, 1981
USD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 137.36 | ||
| 2024-11-18 | 136.75 | ||
| 2024-11-15 | 137.67 | ||
| 2024-11-14 | 138.9 | ||
| 2024-11-13 | 139.15 | ||
| 2024-11-12 | 139.3 | ||
| 2024-11-11 | 139.24 | ||
| 2024-11-08 | 138.04 | ||
| 2024-11-07 | 137.51 | ||
| 2024-11-06 | 138.66 | ||
| 2024-11-05 | 136.64 | ||
| 2024-11-04 | 136.56 | ||
| 2024-11-01 | 136.98 | ||
| 2024-10-31 | 136.83 | ||
| 2024-10-30 | 137.31 | ||
| 2024-10-29 | 138.02 | ||
| 2024-10-28 | 137.83 | ||
| 2024-10-25 | 137.74 | ||
| 2024-10-24 | 137.67 | ||
| 2024-10-23 | 138.66 | ||
| 2024-10-22 | 137.97 | ||
| 2024-10-21 | 137.57 | ||
| 2024-10-18 | 137.64 | ||
| 2024-10-17 | 137.22 | ||
| 2024-10-16 | 137.38 | ||
| 2024-10-15 | 136.93 | ||
| 2024-10-14 | 136.78 | ||
| 2024-10-11 | 136.31 | ||
| 2024-10-10 | 135.84 | ||
| 2024-10-09 | 135.71 | ||
| 2024-10-08 | 135.22 | ||
| 2024-10-07 | 135.22 | ||
| 2024-10-04 | 135.19 | ||
| 2024-10-03 | 135.25 | ||
| 2024-10-02 | 135.22 | ||
| 2024-10-01 | 135.22 | ||
| 2024-09-30 | 134.6 | ||
| 2024-09-27 | 135.06 | ||
| 2024-09-26 | 134.92 | ||
| 2024-09-25 | 134.45 | ||
| 2024-09-24 | 136.26 | ||
| 2024-09-23 | 136.43 | ||
| 2024-09-20 | 136.22 | ||
| 2024-09-19 | 136.7 | ||
| 2024-09-18 | 136.91 | ||
| 2024-09-17 | 136.73 | ||
| 2024-09-16 | 136.89 | ||
| 2024-09-13 | 137.44 | ||
| 2024-09-12 | 138.25 | ||
| 2024-09-11 | 138.28 | ||
| 2024-09-10 | 138.07 | ||
| 2024-09-09 | 137.92 | ||
| 2024-09-06 | 138.07 | ||
| 2024-09-05 | 138.33 | ||
| 2024-09-04 | 138.91 | ||
| 2024-09-03 | 139.1 | ||
| 2024-09-02 | 138.41 | ||
| 2024-08-30 | 137.91 | ||
| 2024-08-29 | 137.9 | ||
| 2024-08-28 | 137.72 | ||
| 2024-08-27 | 137.16 | ||
| 2024-08-26 | 137.15 | ||
| 2024-08-23 | 136.95 | ||
| 2024-08-22 | 136.78 | ||
| 2024-08-21 | 137.37 | ||
| 2024-08-20 | 137.22 | ||
| 2024-08-19 | 137.58 | ||
| 2024-08-16 | 139.08 | ||
| 2024-08-15 | 138.13 | ||
| 2024-08-14 | 138.03 | ||
| 2024-08-13 | 138.23 | ||
| 2024-08-12 | 138.31 | ||
| 2024-08-09 | 138.41 | ||
| 2024-08-08 | 138.24 | ||
| 2024-08-07 | 138.16 | ||
| 2024-08-06 | 138.07 | ||
| 2024-08-02 | 138.9 | ||
| 2024-08-01 | 138.94 | ||
| 2024-07-31 | 138.44 | ||
| 2024-07-30 | 138.12 | ||
| 2024-07-29 | 138.58 | ||
| 2024-07-26 | 138.03 | ||
| 2024-07-25 | 137.78 | ||
| 2024-07-24 | 138 | ||
| 2024-07-23 | 137.85 | ||
| 2024-07-22 | 137.86 | ||
| 2024-07-19 | 137.47 | ||
| 2024-07-18 | 136.78 | ||
| 2024-07-17 | 136.55 | ||
| 2024-07-16 | 136.95 | ||
| 2024-07-15 | 136.88 | ||
| 2024-07-12 | 137.1 | ||
| 2024-07-11 | 137.54 | ||
| 2024-07-10 | 137.74 | ||
| 2024-07-09 | 137.88 | ||
| 2024-07-08 | 137.79 | ||
| 2024-07-05 | 137.93 | ||
| 2024-07-04 | 138.06 | ||
| 2024-07-03 | 138.59 | ||
| 2024-07-02 | 139.16 | ||
| 2024-07-01 | 138.58 | ||
| 2024-06-28 | 139.09 | ||
| 2024-06-27 | 139.21 | ||
| 2024-06-26 | 139.49 | ||
| 2024-06-25 | 139.16 | ||
| 2024-06-24 | 138.96 | ||
| 2024-06-21 | 139.5 | ||
| 2024-06-20 | 139.1 | ||
| 2024-06-19 | 138.9 | ||
| 2024-06-18 | 139.34 | ||
| 2024-06-14 | 139.53 | ||
| 2024-06-13 | 138.45 | ||
| 2024-06-12 | 138.88 | ||
| 2024-06-11 | 139.33 | ||
| 2024-06-10 | 139.18 | ||
| 2024-06-07 | 137.55 | ||
| 2024-06-06 | 137.78 | ||
| 2024-06-05 | 137.51 | ||
| 2024-06-04 | 137.97 | ||
| 2024-06-03 | 137.89 | ||
| 2024-05-31 | 137.39 | ||
| 2024-05-30 | 137.68 | ||
| 2024-05-29 | 137.33 | ||
| 2024-05-28 | 137.2 | ||
| 2024-05-27 | 138.06 | ||
| 2024-05-24 | 138.28 | ||
| 2024-05-23 | 138.26 | ||
| 2024-05-22 | 138.6 | ||
| 2024-05-21 | 138.16 |
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily USD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
