| Business / Exchange Rates |
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased again. A 0.05894 rise brought the rate to 58.968. This was the highest 
in two years.
Tuesday, November 19th: The US dollar started to appreciate again against the Philippine currency, the rising to 58.90906, from 58.68935.
Monday, November 18th: The pair went down again, by 0.04825.
Friday, November 15th: The US dollar started to depreciate again against the Philippine currency, the exchange going down to 58.7376.
Thursday, November 14th: A moderate gain brought the USD/PHP cross to the 58.83604 level.
Wednesday, November 13th: The currency pair decreased to 58.63863.
Monday, November 11th - Tuesday, November 12th: The went up for two trading days in a row, reaching the level of 58.65405 Philippine pesos to the US dollar on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The decreased by 0.51264, to 58.34571.
Wednesday, November 6th: An upsurge of 0.53679 brought the of exchange to 58.85835.
Tuesday, November 5th: The quote decreased slightly, reaching 58.32156.
Friday, November 1st - Monday, November 4th: The US dollar to Philippine peso quotation rose for two consecutive trading days, up to 58.47579 from 58.22827.
Wednesday, October 30th - Thursday, October 31st: A total decline of 0.11311 brought the pair to 58.22827.
Tuesday, October 29th: An 0.13376 up-tick brought the to 58.34138.
Monday, October 28th: A 0.1 loss brought the USD/PHP quote to 58.20762.
Friday, October 25th: A surge of 0.42316 brought the of exchange to 58.30762.
Thursday, October 24th: The USD/PHP quotation decreased by 0.17535, to 57.88446.
Wednesday, October 23rd: The currency pair increased again. A 0.22782 gain brought the rate to 58.05981.
Tuesday, October 22nd: The rate increased by 0.21935, to 57.83199.
Last 365 days
USD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 58.968 |
| 2024-11-19 | 58.90906 |
| 2024-11-18 | 58.68935 |
| 2024-11-15 | 58.7376 |
| 2024-11-14 | 58.83604 |
| 2024-11-13 | 58.63863 |
| 2024-11-12 | 58.65405 |
| 2024-11-11 | 58.64332 |
| 2024-11-08 | 58.34571 |
| 2024-11-07 | 58.50719 |
| 2024-11-06 | 58.85835 |
| 2024-11-05 | 58.32156 |
| 2024-11-04 | 58.47579 |
| 2024-11-01 | 58.36013 |
| 2024-10-31 | 58.22827 |
| 2024-10-30 | 58.26167 |
| 2024-10-29 | 58.34138 |
| 2024-10-28 | 58.20762 |
| 2024-10-25 | 58.30762 |
| 2024-10-24 | 57.88446 |
| 2024-10-23 | 58.05981 |
| 2024-10-22 | 57.83199 |
| 2024-10-21 | 57.61264 |
| 2024-10-18 | 57.48963 |
| 2024-10-17 | 57.84465 |
| 2024-10-16 | 57.76544 |
| 2024-10-15 | 57.84463 |
| 2024-10-14 | 57.50527 |
| 2024-10-11 | 57.24355 |
| 2024-10-10 | 57.41127 |
| 2024-10-09 | 56.95902 |
| 2024-10-08 | 56.81297 |
| 2024-10-07 | 56.92861 |
| 2024-10-04 | 56.32968 |
| 2024-10-03 | 56.44986 |
| 2024-10-02 | 56.17017 |
| 2024-10-01 | 56.18528 |
| 2024-09-30 | 56.03787 |
| 2024-09-27 | 56.09518 |
| 2024-09-26 | 55.95966 |
| 2024-09-25 | 55.93086 |
| 2024-09-24 | 56.23013 |
| 2024-09-23 | 56.03022 |
| 2024-09-20 | 55.66004 |
| 2024-09-19 | 55.52976 |
| 2024-09-18 | 55.72456 |
| 2024-09-17 | 55.62977 |
| 2024-09-16 | 55.80981 |
| 2024-09-13 | 55.98863 |
| 2024-09-12 | 56.14742 |
| 2024-09-11 | 55.87793 |
| 2024-09-10 | 56.40105 |
| 2024-09-09 | 56.46473 |
| 2024-09-06 | 55.94704 |
| 2024-09-05 | 56.07912 |
| 2024-09-04 | 56.5629 |
| 2024-09-03 | 56.57182 |
| 2024-09-02 | 56.51659 |
| 2024-08-30 | 56.20005 |
| 2024-08-29 | 56.16793 |
| 2024-08-28 | 56.25978 |
| 2024-08-27 | 56.29995 |
| 2024-08-26 | 56.01003 |
| 2024-08-23 | 56.41039 |
| 2024-08-22 | 56.32959 |
| 2024-08-21 | 56.51044 |
| 2024-08-20 | 56.44082 |
| 2024-08-19 | 56.67784 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
