| Business / Exchange Rates |
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, March 27th: The exchange rate decreased steeply, to 57.40473.
Thursday, March 20th - Wednesday, March 26th: The quote rose by a total of 0.49377, to 57.71227.
Tuesday, March 18th - Wednesday, March 19th: In two trading days, a total depreciation of 0.08591 brought the USD/PHP quotation to 57.2185. This was the lowest level in five months.
Monday, March 17th: An 0.02459 up-tick brought the quotation to 57.30441.
Friday, March 14th: The currency pair went down to 57.27982.
Wednesday, March 12th - Thursday, March 13th: The rate rose for two consecutive trading days, reaching the level of 57.46814 Philippine pesos to the US dollar on Thursday, March 13th.
Tuesday, March 11th: The quote moved down to 57.29289.
Monday, March 10th: A 0.18504 increase brought the quotation to 57.40987.
Monday, March 3rd - Friday, March 7th: The rate went down, reaching 57.22483.
Friday, February 28th: A 0.10081 gain brought the quotation to 57.97234. This was the highest level since February 19th, 2025.
Last 365 days
USD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-27 | 57.40473 |
| 2025-03-26 | 57.71227 |
| 2025-03-25 | 57.52979 |
| 2025-03-24 | 57.34202 |
| 2025-03-21 | 57.26794 |
| 2025-03-20 | 57.23992 |
| 2025-03-19 | 57.2185 |
| 2025-03-18 | 57.28247 |
| 2025-03-17 | 57.30441 |
| 2025-03-14 | 57.27982 |
| 2025-03-13 | 57.46814 |
| 2025-03-12 | 57.36634 |
| 2025-03-11 | 57.29289 |
| 2025-03-10 | 57.40987 |
| 2025-03-07 | 57.22483 |
| 2025-03-06 | 57.35828 |
| 2025-03-05 | 57.39948 |
| 2025-03-04 | 57.58928 |
| 2025-03-03 | 57.7506 |
| 2025-02-28 | 57.97234 |
| 2025-02-27 | 57.87153 |
| 2025-02-26 | 57.91265 |
| 2025-02-25 | 57.9518 |
| 2025-02-24 | 57.88362 |
| 2025-02-21 | 57.94553 |
| 2025-02-20 | 57.89716 |
| 2025-02-19 | 58.12823 |
| 2025-02-18 | 58.24256 |
| 2025-02-17 | 58.01299 |
| 2025-02-14 | 57.72762 |
| 2025-02-13 | 58.04812 |
| 2025-02-12 | 58.13983 |
| 2025-02-11 | 58.16544 |
| 2025-02-10 | 58.15019 |
| 2025-02-07 | 58.00328 |
| 2025-02-06 | 58.11004 |
| 2025-02-05 | 57.99271 |
| 2025-02-04 | 58.26996 |
| 2025-02-03 | 58.55363 |
| 2025-01-31 | 58.38738 |
| 2025-01-30 | 58.34182 |
| 2025-01-29 | 58.40997 |
| 2025-01-28 | 58.43969 |
| 2025-01-27 | 58.31719 |
| 2025-01-24 | 58.38904 |
| 2025-01-23 | 58.69185 |
| 2025-01-22 | 58.41521 |
| 2025-01-21 | 58.53143 |
| 2025-01-20 | 58.48585 |
| 2025-01-17 | 58.59099 |
| 2025-01-16 | 58.56406 |
| 2025-01-15 | 58.6 |
| 2025-01-14 | 58.75647 |
| 2025-01-13 | 58.68896 |
| 2025-01-10 | 58.46467 |
| 2025-01-09 | 58.49685 |
| 2025-01-08 | 58.51837 |
| 2025-01-07 | 58.09487 |
| 2025-01-06 | 57.90236 |
| 2025-01-03 | 58.09787 |
| 2025-01-02 | 57.91009 |
| 2024-12-31 | 58.04312 |
| 2024-12-30 | 57.84278 |
| 2024-12-27 | 58.15333 |
| 2024-12-24 | 58.47715 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
