| Business / Exchange Rates |
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Friday, December 20th: The USD/PHP cross decreased to 58.80654.
Thursday, December 19th: The rate hit 59.06301 Philippine pesos to the US dollar, the highest level since September 2022.
Wednesday, December 18th: The quote went down to 58.93197.
Wednesday, December 11th - Tuesday, December 17th: The 
went up for five consecutive trading days, reaching the level of 59.03687 Philippine pesos to the US dollar on Tuesday, December 17th.
Tuesday, December 10th: The US dollar to Philippine peso quotation decreased to 57.99373.
Friday, December 6th - Monday, December 9th: The increased for two consecutive trading days, reaching the level of 58.00246 Philippine pesos to the US dollar on Monday, December 9th.
Tuesday, December 3rd - Thursday, December 5th: The exchange rate decreased for three trading days in a row, reaching 57.82353 Philippine pesos to the US dollar on Thursday, December 5th. This was the lowest level in six weeks.
Monday, December 2nd: The currency pair increased to the 58.67993 level.
Tuesday, November 26th - Friday, November 29th: A total loss of 0.37152 brought the USD/PHP cross from 59.01477 to 58.64325.
Monday, November 25th: The rate rose by 0.07509, to 59.01477.
Friday, November 22nd: The pair moved down to 58.93968.
Thursday, November 21st: The USD/PHP quote rose by 0.04397, from 58.968 to 59.01197.
Last 365 days
USD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 58.80654 |
| 2024-12-19 | 59.06301 |
| 2024-12-18 | 58.93197 |
| 2024-12-17 | 59.03687 |
| 2024-12-16 | 58.77882 |
| 2024-12-13 | 58.60525 |
| 2024-12-12 | 58.32142 |
| 2024-12-11 | 58.3097 |
| 2024-12-10 | 57.99373 |
| 2024-12-09 | 58.00246 |
| 2024-12-06 | 57.8537 |
| 2024-12-05 | 57.82353 |
| 2024-12-04 | 58.24724 |
| 2024-12-03 | 58.58447 |
| 2024-12-02 | 58.67993 |
| 2024-11-29 | 58.64325 |
| 2024-11-28 | 58.69095 |
| 2024-11-27 | 58.75036 |
| 2024-11-26 | 58.96217 |
| 2024-11-25 | 59.01477 |
| 2024-11-22 | 58.93968 |
| 2024-11-21 | 59.01197 |
| 2024-11-20 | 58.968 |
| 2024-11-19 | 58.90906 |
| 2024-11-18 | 58.68935 |
| 2024-11-15 | 58.7376 |
| 2024-11-14 | 58.83604 |
| 2024-11-13 | 58.63863 |
| 2024-11-12 | 58.65405 |
| 2024-11-11 | 58.64332 |
| 2024-11-08 | 58.34571 |
| 2024-11-07 | 58.50719 |
| 2024-11-06 | 58.85835 |
| 2024-11-05 | 58.32156 |
| 2024-11-04 | 58.47579 |
| 2024-11-01 | 58.36013 |
| 2024-10-31 | 58.22827 |
| 2024-10-30 | 58.26167 |
| 2024-10-29 | 58.34138 |
| 2024-10-28 | 58.20762 |
| 2024-10-25 | 58.30762 |
| 2024-10-24 | 57.88446 |
| 2024-10-23 | 58.05981 |
| 2024-10-22 | 57.83199 |
| 2024-10-21 | 57.61264 |
| 2024-10-18 | 57.48963 |
| 2024-10-17 | 57.84465 |
| 2024-10-16 | 57.76544 |
| 2024-10-15 | 57.84463 |
| 2024-10-14 | 57.50527 |
| 2024-10-11 | 57.24355 |
| 2024-10-10 | 57.41127 |
| 2024-10-09 | 56.95902 |
| 2024-10-08 | 56.81297 |
| 2024-10-07 | 56.92861 |
| 2024-10-04 | 56.32968 |
| 2024-10-03 | 56.44986 |
| 2024-10-02 | 56.17017 |
| 2024-10-01 | 56.18528 |
| 2024-09-30 | 56.03787 |
| 2024-09-27 | 56.09518 |
| 2024-09-26 | 55.95966 |
| 2024-09-25 | 55.93086 |
| 2024-09-24 | 56.23013 |
| 2024-09-23 | 56.03022 |
| 2024-09-20 | 55.66004 |
| 2024-09-19 | 55.52976 |
| 2024-09-18 | 55.72456 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
