| Business / Exchange Rates |
USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The USD/PLN exchange rate increased by a total of 0.04572, to 4.10231.
Wednesday, December 18th: A second consecutive decline brought the US dollar to Polish zloty quotation to the level of 4.05659 Polish zlotych to the US dollar.
Tuesday, December 17th: The descending trend started again - the quote decreased to 4.06164.
Monday, December 16th: An up-tick brought the rate of exchange to 4.06173.
Friday, December 13th: The currency pair declined to 4.05429.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued for another two trading days; the quotation gained 0.02153, up to 4.07568.
Tuesday, December 10th: The US dollar started to appreciate again against the Polish currency, the pair rising to 4.05415.
Thursday, December 5th - Monday, December 9th: The downward trend continued for another three trading days; the quote lost 0.05541, decreasing from 4.08578 to 4.03037. This was the lowest level since November 8th, 2024.
Wednesday, December 4th: The downward movement restarted, the USD/PLN quotation decreasing by 0.00221.
Tuesday, December 3rd: A second consecutive gain brought the US dollar to Polish zloty quotation to the level of 4.08799 Polish zlotych to the US dollar.
Monday, December 2nd: The upward movement restarted, the pair rising to 4.08347 from 4.06741.
Monday, November 25th - Friday, November 29th: The quotation went down for five trading days in a row, reaching the 4.06741 level on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The currency pair was up for two trading days in a row, reaching 4.16567, the highest level in one year.
Last 365 days
USD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.10231 |
| 2024-12-19 | 4.0885 |
| 2024-12-18 | 4.05659 |
| 2024-12-17 | 4.06164 |
| 2024-12-16 | 4.06173 |
| 2024-12-13 | 4.05429 |
| 2024-12-12 | 4.07568 |
| 2024-12-11 | 4.05853 |
| 2024-12-10 | 4.05415 |
| 2024-12-09 | 4.03037 |
| 2024-12-06 | 4.0327 |
| 2024-12-05 | 4.0555 |
| 2024-12-04 | 4.08578 |
| 2024-12-03 | 4.08799 |
| 2024-12-02 | 4.08347 |
| 2024-11-29 | 4.06741 |
| 2024-11-28 | 4.08841 |
| 2024-11-27 | 4.09458 |
| 2024-11-26 | 4.09665 |
| 2024-11-25 | 4.11482 |
| 2024-11-22 | 4.16567 |
| 2024-11-21 | 4.12483 |
| 2024-11-20 | 4.10036 |
| 2024-11-19 | 4.09369 |
| 2024-11-18 | 4.1014 |
| 2024-11-15 | 4.08202 |
| 2024-11-14 | 4.11877 |
| 2024-11-13 | 4.08552 |
| 2024-11-12 | 4.09749 |
| 2024-11-11 | 4.07849 |
| 2024-11-08 | 4.0155 |
| 2024-11-07 | 4.01048 |
| 2024-11-06 | 4.06667 |
| 2024-11-05 | 3.99927 |
| 2024-11-04 | 3.9823 |
| 2024-11-01 | 4.00028 |
| 2024-10-31 | 3.99816 |
| 2024-10-30 | 4.01877 |
| 2024-10-29 | 4.03564 |
| 2024-10-28 | 4.02108 |
| 2024-10-25 | 4.01644 |
| 2024-10-24 | 4.02139 |
| 2024-10-23 | 4.0339 |
| 2024-10-22 | 3.98946 |
| 2024-10-21 | 3.97816 |
| 2024-10-18 | 3.97207 |
| 2024-10-17 | 3.9677 |
| 2024-10-16 | 3.94604 |
| 2024-10-15 | 3.93818 |
| 2024-10-14 | 3.92973 |
| 2024-10-11 | 3.92192 |
| 2024-10-10 | 3.9378 |
| 2024-10-09 | 3.92242 |
| 2024-10-08 | 3.92306 |
| 2024-10-07 | 3.93508 |
| 2024-10-04 | 3.91196 |
| 2024-10-03 | 3.90053 |
| 2024-10-02 | 3.87951 |
| 2024-10-01 | 3.86551 |
| 2024-09-30 | 3.82172 |
| 2024-09-27 | 3.83026 |
| 2024-09-26 | 3.82878 |
| 2024-09-25 | 3.80945 |
| 2024-09-24 | 3.8323 |
| 2024-09-23 | 3.84477 |
| 2024-09-20 | 3.82975 |
| 2024-09-19 | 3.82377 |
| 2024-09-18 | 3.83855 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
