| Business / Exchange Rates |
USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair increased slightly, reaching 4.10036.
Tuesday, November 19th: A minor decline of 0.00771 brought the quotation to 4.09369.
Monday, November 18th: A 0.01938 addition brought the US dollar to Polish zloty quotation to 4.1014.
Friday, November 15th: The USD/PLN cross moved down, reaching 4.08202.
Thursday, November 14th: The exchange rate moved up to 4.11877. This was the peak 
in one year.
Wednesday, November 13th: A slight decline of 0.01197 brought the USD/PLN cross to 4.08552.
Friday, November 8th - Tuesday, November 12th: The rose for three consecutive trading days, reaching the level of 4.09749 Polish zlotych to the US dollar on Tuesday, November 12th.
Thursday, November 7th: A significant decline brought the of exchange to 4.01048.
Tuesday, November 5th - Wednesday, November 6th: The USD/PLN quote rose by a total of 0.08437, to 4.06667.
Monday, November 4th: A 0.01798 decrease brought the to 3.9823.
Friday, November 1st: An up-tick brought the exchange to 4.00028.
Wednesday, October 30th - Thursday, October 31st: The USD/PLN currency pair decreased slightly, from 4.03564 to 3.99816.
Tuesday, October 29th: The of exchange rose again, by 0.01456.
Monday, October 28th: The US dollar started to appreciate again against the Polish zloty, the currency pair rising by 0.00464.
Friday, October 25th: A second consecutive decrease brought the pair to the level of 4.01644 Polish zlotych to the US dollar.
Thursday, October 24th: The USD/PLN exchange rate moved down, reaching 4.02139.
Wednesday, October 23rd: The pair increased again. A 0.04444 increase brought the rate to 4.0339.
Tuesday, October 22nd: A 0.0113 addition brought the currency pair to 3.98946.
Last 365 days
USD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.10036 |
| 2024-11-19 | 4.09369 |
| 2024-11-18 | 4.1014 |
| 2024-11-15 | 4.08202 |
| 2024-11-14 | 4.11877 |
| 2024-11-13 | 4.08552 |
| 2024-11-12 | 4.09749 |
| 2024-11-11 | 4.07849 |
| 2024-11-08 | 4.0155 |
| 2024-11-07 | 4.01048 |
| 2024-11-06 | 4.06667 |
| 2024-11-05 | 3.99927 |
| 2024-11-04 | 3.9823 |
| 2024-11-01 | 4.00028 |
| 2024-10-31 | 3.99816 |
| 2024-10-30 | 4.01877 |
| 2024-10-29 | 4.03564 |
| 2024-10-28 | 4.02108 |
| 2024-10-25 | 4.01644 |
| 2024-10-24 | 4.02139 |
| 2024-10-23 | 4.0339 |
| 2024-10-22 | 3.98946 |
| 2024-10-21 | 3.97816 |
| 2024-10-18 | 3.97207 |
| 2024-10-17 | 3.9677 |
| 2024-10-16 | 3.94604 |
| 2024-10-15 | 3.93818 |
| 2024-10-14 | 3.92973 |
| 2024-10-11 | 3.92192 |
| 2024-10-10 | 3.9378 |
| 2024-10-09 | 3.92242 |
| 2024-10-08 | 3.92306 |
| 2024-10-07 | 3.93508 |
| 2024-10-04 | 3.91196 |
| 2024-10-03 | 3.90053 |
| 2024-10-02 | 3.87951 |
| 2024-10-01 | 3.86551 |
| 2024-09-30 | 3.82172 |
| 2024-09-27 | 3.83026 |
| 2024-09-26 | 3.82878 |
| 2024-09-25 | 3.80945 |
| 2024-09-24 | 3.8323 |
| 2024-09-23 | 3.84477 |
| 2024-09-20 | 3.82975 |
| 2024-09-19 | 3.82377 |
| 2024-09-18 | 3.83855 |
| 2024-09-17 | 3.83185 |
| 2024-09-16 | 3.83858 |
| 2024-09-13 | 3.87131 |
| 2024-09-12 | 3.90142 |
| 2024-09-11 | 3.88237 |
| 2024-09-10 | 3.88297 |
| 2024-09-09 | 3.87395 |
| 2024-09-06 | 3.85481 |
| 2024-09-05 | 3.84635 |
| 2024-09-04 | 3.87222 |
| 2024-09-03 | 3.87703 |
| 2024-09-02 | 3.86493 |
| 2024-08-30 | 3.85704 |
| 2024-08-29 | 3.86887 |
| 2024-08-28 | 3.86822 |
| 2024-08-27 | 3.83292 |
| 2024-08-26 | 3.83544 |
| 2024-08-23 | 3.84633 |
| 2024-08-22 | 3.84508 |
| 2024-08-21 | 3.85552 |
| 2024-08-20 | 3.84726 |
| 2024-08-19 | 3.86632 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
