| Business / Exchange Rates |
USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Friday, March 28th: The rate of exchange decreased by 0.0222, to 3.86913.
Wednesday, March 26th - Thursday, March 27th: The rate went up for two trading days in a row, reaching the level of 3.89133 Polish zlotych to the US dollar on Thursday, March 27th.
Monday, March 24th - Tuesday, March 25th: The US dollar to Polish zloty quotation moved down, reaching 3.84619.
Wednesday, March 19th - Friday, March 21st: The quotation went up for three trading days in a row, reaching the 3.88132 level.
Tuesday, March 18th: The USD/PLN quote went down, reaching 3.82396. This was the lowest level in five months.
Monday, March 17th: A 0.00793 rise brought the pair to 3.83959.
Friday, March 14th: A significant depreciation brought the US dollar to Polish zloty quotation to 3.83166.
Thursday, March 13th: A second consecutive gain brought the USD/PLN cross to the level of 3.87488 Polish zlotych to the US dollar.
Wednesday, March 12th: The US dollar started to appreciate again against the Polish currency; the quotation increased to 3.85403.
Tuesday, March 11th: A drop of 0.01981 brought the pair to 3.84925.
Monday, March 10th: The USD/PLN currency pair went up to 3.86906.
Tuesday, March 4th - Friday, March 7th: The downward trend continued for another four trading days, the exchange rate decreasing to 3.84895.
Monday, March 3rd: The currency pair declined from 3.98646 to 3.98548.
Last 365 days
USD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 3.86913 |
| 2025-03-27 | 3.89133 |
| 2025-03-26 | 3.8705 |
| 2025-03-25 | 3.84619 |
| 2025-03-24 | 3.85809 |
| 2025-03-21 | 3.88132 |
| 2025-03-20 | 3.87732 |
| 2025-03-19 | 3.84372 |
| 2025-03-18 | 3.82396 |
| 2025-03-17 | 3.83959 |
| 2025-03-14 | 3.83166 |
| 2025-03-13 | 3.87488 |
| 2025-03-12 | 3.85403 |
| 2025-03-11 | 3.84925 |
| 2025-03-10 | 3.86906 |
| 2025-03-07 | 3.84895 |
| 2025-03-06 | 3.86903 |
| 2025-03-05 | 3.88068 |
| 2025-03-04 | 3.93985 |
| 2025-03-03 | 3.98548 |
| 2025-02-28 | 3.98646 |
| 2025-02-27 | 3.94273 |
| 2025-02-26 | 3.95156 |
| 2025-02-25 | 3.94332 |
| 2025-02-24 | 3.95997 |
| 2025-02-21 | 3.98309 |
| 2025-02-20 | 3.98401 |
| 2025-02-19 | 4.00038 |
| 2025-02-18 | 3.98775 |
| 2025-02-17 | 3.9726 |
| 2025-02-14 | 3.97528 |
| 2025-02-13 | 4.01232 |
| 2025-02-12 | 4.02247 |
| 2025-02-11 | 4.04737 |
| 2025-02-10 | 4.04632 |
| 2025-02-07 | 4.04597 |
| 2025-02-06 | 4.06033 |
| 2025-02-05 | 4.02687 |
| 2025-02-04 | 4.08254 |
| 2025-02-03 | 4.11281 |
| 2025-01-31 | 4.05369 |
| 2025-01-30 | 4.04335 |
| 2025-01-29 | 4.053 |
| 2025-01-28 | 4.03781 |
| 2025-01-27 | 4.00693 |
| 2025-01-24 | 4.02387 |
| 2025-01-23 | 4.04748 |
| 2025-01-22 | 4.05056 |
| 2025-01-21 | 4.10717 |
| 2025-01-20 | 4.12641 |
| 2025-01-17 | 4.13527 |
| 2025-01-16 | 4.15576 |
| 2025-01-15 | 4.13718 |
| 2025-01-14 | 4.16623 |
| 2025-01-13 | 4.18857 |
| 2025-01-10 | 4.14014 |
| 2025-01-09 | 4.14585 |
| 2025-01-08 | 4.15759 |
| 2025-01-07 | 4.09728 |
| 2025-01-06 | 4.07807 |
| 2025-01-03 | 4.14846 |
| 2025-01-02 | 4.14233 |
| 2024-12-31 | 4.11493 |
| 2024-12-30 | 4.08416 |
| 2024-12-27 | 4.09708 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
