| Business / Exchange Rates |
USD to RON Exchange Rates:
(US Dollar to New Romanian Leu)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate was up for three trading days in a row, reaching 4.78941. This was the peak 
in two years.
Tuesday, December 17th: The currency pair decreased slightly, to 4.73974.
Monday, December 16th: The US dollar to new Romanian leu quotation increased to the 4.74024 level.
Friday, December 13th: A slight loss brought the USD/RON quotation to 4.72828.
Tuesday, December 10th - Thursday, December 12th: The new Romanian leu continued to depreciate against the US dollar, the USD/RON of exchange rising to 4.73778.
Monday, December 9th: The new Romanian leu started to depreciate again against the US currency; the USD/RON exchange was up 0.00068.
Friday, December 6th: The pair fell again. A 0.0183 decline brought the to 4.70409. This was the lowest level since November 15th, 2024.
Thursday, December 5th: The new Romanian leu started to appreciate again against the US dollar, the USD/RON exchange falling to 4.72239.
Wednesday, December 4th: The USD/RON quotation climbed to the 4.74361 level.
Tuesday, December 3rd: A tiny decline of 0.00235 brought the US dollar to new Romanian leu quotation to 4.73449.
Monday, December 2nd: The of exchange increased by 0.02429, to 4.73684.
Tuesday, November 26th - Friday, November 29th: The downward trend continued for another four trading days; the quote lost 0.02942, down to 4.71255.
Monday, November 25th: The rate of exchange plunged from 4.77977 to 4.74197.
Thursday, November 21st - Friday, November 22nd: The rate increased for two consecutive trading days, reaching the level of 4.77977 new Romanian lei to the US dollar on Friday, November 22nd.
Last 365 days
USD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.78941 |
| 2024-12-19 | 4.78692 |
| 2024-12-18 | 4.74009 |
| 2024-12-17 | 4.73974 |
| 2024-12-16 | 4.74024 |
| 2024-12-13 | 4.72828 |
| 2024-12-12 | 4.73778 |
| 2024-12-11 | 4.72771 |
| 2024-12-10 | 4.72243 |
| 2024-12-09 | 4.70477 |
| 2024-12-06 | 4.70409 |
| 2024-12-05 | 4.72239 |
| 2024-12-04 | 4.74361 |
| 2024-12-03 | 4.73449 |
| 2024-12-02 | 4.73684 |
| 2024-11-29 | 4.71255 |
| 2024-11-28 | 4.7214 |
| 2024-11-27 | 4.72586 |
| 2024-11-26 | 4.73018 |
| 2024-11-25 | 4.74197 |
| 2024-11-22 | 4.77977 |
| 2024-11-21 | 4.72829 |
| 2024-11-20 | 4.7117 |
| 2024-11-19 | 4.70495 |
| 2024-11-18 | 4.71617 |
| 2024-11-15 | 4.70264 |
| 2024-11-14 | 4.72458 |
| 2024-11-13 | 4.68191 |
| 2024-11-12 | 4.68711 |
| 2024-11-11 | 4.67083 |
| 2024-11-08 | 4.61827 |
| 2024-11-07 | 4.61372 |
| 2024-11-06 | 4.65217 |
| 2024-11-05 | 4.56603 |
| 2024-11-04 | 4.56255 |
| 2024-11-01 | 4.57005 |
| 2024-10-31 | 4.57168 |
| 2024-10-30 | 4.59982 |
| 2024-10-29 | 4.61751 |
| 2024-10-28 | 4.59771 |
| 2024-10-25 | 4.59427 |
| 2024-10-24 | 4.60402 |
| 2024-10-23 | 4.61939 |
| 2024-10-22 | 4.59634 |
| 2024-10-21 | 4.58196 |
| 2024-10-18 | 4.58495 |
| 2024-10-17 | 4.5774 |
| 2024-10-16 | 4.56649 |
| 2024-10-15 | 4.5637 |
| 2024-10-14 | 4.55731 |
| 2024-10-11 | 4.54827 |
| 2024-10-10 | 4.55141 |
| 2024-10-09 | 4.5413 |
| 2024-10-08 | 4.53223 |
| 2024-10-07 | 4.53269 |
| 2024-10-04 | 4.51256 |
| 2024-10-03 | 4.5082 |
| 2024-10-02 | 4.4949 |
| 2024-10-01 | 4.48845 |
| 2024-09-30 | 4.44382 |
| 2024-09-27 | 4.45994 |
| 2024-09-26 | 4.46069 |
| 2024-09-25 | 4.44524 |
| 2024-09-24 | 4.46924 |
| 2024-09-23 | 4.4736 |
| 2024-09-20 | 4.45504 |
| 2024-09-19 | 4.45895 |
| 2024-09-18 | 4.47222 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
