| Business / Exchange Rates |
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 1.34577 Singapore dollars a US dollar, the highest level in four months.
Wednesday, November 13th: The 
of exchange decreased to 1.33728.
Friday, November 8th - Tuesday, November 12th: The climbed for three trading days in a row, reaching the level of 1.33785 Singapore dollars to the US dollar on Tuesday, November 12th.
Thursday, November 7th: A significant decrease brought the quotation to 1.32202.
Tuesday, November 5th - Wednesday, November 6th: The rose for two trading days in a row, reaching the level of 1.3353 Singapore dollars to the US dollar on Wednesday, November 6th.
Monday, November 4th: The exchange declined to 1.31658.
Friday, November 1st: A 0.00102 rise brought the to 1.32219.
Thursday, October 31st: A second consecutive decrease brought the exchange to the level of 1.32117 Singapore dollars to the US dollar.
Wednesday, October 30th: The Singapore dollar started to appreciate again against the US dollar, the USD/SGD exchange decreasing to 1.32492.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days; the quotation gained 0.00597, up to 1.32606.
Friday, October 25th: The value of the Singapore dollar against the US dollar started to decline again - the USD/SGD exchange climbed to 1.32009.
Thursday, October 24th: The USD/SGD quote moved down to 1.31923.
Monday, October 21st - Wednesday, October 23rd: The rose for three consecutive trading days, reaching the level of 1.32228 Singapore dollars to the US dollar on Wednesday, October 23rd.
Friday, October 18th: The US dollar to Singapore dollar exchange rate decreased by 0.0001, to 1.31234.
Tuesday, October 15th - Thursday, October 17th: The rate increased by a total of 0.00442, from 1.30802 to 1.31244.
Last 365 days
USD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.34577 |
| 2024-11-13 | 1.33728 |
| 2024-11-12 | 1.33785 |
| 2024-11-11 | 1.33293 |
| 2024-11-08 | 1.32297 |
| 2024-11-07 | 1.32202 |
| 2024-11-06 | 1.3353 |
| 2024-11-05 | 1.31697 |
| 2024-11-04 | 1.31658 |
| 2024-11-01 | 1.32219 |
| 2024-10-31 | 1.32117 |
| 2024-10-30 | 1.32492 |
| 2024-10-29 | 1.32606 |
| 2024-10-28 | 1.32206 |
| 2024-10-25 | 1.32009 |
| 2024-10-24 | 1.31923 |
| 2024-10-23 | 1.32228 |
| 2024-10-22 | 1.31513 |
| 2024-10-21 | 1.31263 |
| 2024-10-18 | 1.31234 |
| 2024-10-17 | 1.31244 |
| 2024-10-16 | 1.30898 |
| 2024-10-15 | 1.30891 |
| 2024-10-14 | 1.30802 |
| 2024-10-11 | 1.30581 |
| 2024-10-10 | 1.30809 |
| 2024-10-09 | 1.30455 |
| 2024-10-08 | 1.30277 |
| 2024-10-07 | 1.30249 |
| 2024-10-04 | 1.29785 |
| 2024-10-03 | 1.29677 |
| 2024-10-02 | 1.28859 |
| 2024-10-01 | 1.28703 |
| 2024-09-30 | 1.28099 |
| 2024-09-27 | 1.28204 |
| 2024-09-26 | 1.28445 |
| 2024-09-25 | 1.28444 |
| 2024-09-24 | 1.28815 |
| 2024-09-23 | 1.29121 |
| 2024-09-20 | 1.29196 |
| 2024-09-19 | 1.29213 |
| 2024-09-18 | 1.29405 |
| 2024-09-17 | 1.29338 |
| 2024-09-16 | 1.29489 |
| 2024-09-13 | 1.29988 |
| 2024-09-12 | 1.30537 |
| 2024-09-11 | 1.30264 |
| 2024-09-10 | 1.30514 |
| 2024-09-09 | 1.30653 |
| 2024-09-06 | 1.29947 |
| 2024-09-05 | 1.30161 |
| 2024-09-04 | 1.30679 |
| 2024-09-03 | 1.30974 |
| 2024-09-02 | 1.30766 |
| 2024-08-30 | 1.30252 |
| 2024-08-29 | 1.30159 |
| 2024-08-28 | 1.30368 |
| 2024-08-27 | 1.30371 |
| 2024-08-26 | 1.30305 |
| 2024-08-23 | 1.30843 |
| 2024-08-22 | 1.30831 |
| 2024-08-21 | 1.30703 |
| 2024-08-20 | 1.30756 |
| 2024-08-19 | 1.31003 |
| 2024-08-16 | 1.31863 |
| 2024-08-15 | 1.31732 |
| 2024-08-14 | 1.31536 |
| 2024-08-13 | 1.32229 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
