| Business / Exchange Rates |
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate decreased by 0.00233, to 1.35707.
Thursday, December 19th: A 0.00869 jump brought the currency pair to 1.3594. This was the peak 
in seven months.
Wednesday, December 18th: The USD/SGD exchange moved down to 1.35071.
Monday, December 9th - Tuesday, December 17th: Seven consecutive additions brought the currency pair to 1.35096.
Friday, December 6th: The hit 1.33957 Singapore dollars a US dollar, the lowest level since November 19th, 2024.
Thursday, December 5th: The US dollar started to depreciate again against the Singapore dollar; the went down to 1.34089.
Wednesday, December 4th: A 0.00209 gain brought the exchange to 1.34722.
Tuesday, December 3rd: The quotation decreased to 1.34513.
Monday, December 2nd: The currency pair rose by 0.00502, to 1.34558.
Friday, November 29th: The USD/SGD currency pair moved down to 1.34056.
Thursday, November 28th: The pair increased by 0.0003, to 1.34367.
Tuesday, November 26th - Wednesday, November 27th: The continued to decrease, reaching 1.34337 Singapore dollars to the US dollar on Wednesday, November 27th.
Monday, November 25th: The rate declined slightly, to 1.34616.
Thursday, November 21st - Friday, November 22nd: Two consecutive gains brought the US dollar to Singapore dollar exchange rate to 1.34787.
Last 365 days
USD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.35707 |
| 2024-12-19 | 1.3594 |
| 2024-12-18 | 1.35071 |
| 2024-12-17 | 1.35096 |
| 2024-12-16 | 1.35007 |
| 2024-12-13 | 1.34721 |
| 2024-12-12 | 1.34477 |
| 2024-12-11 | 1.34329 |
| 2024-12-10 | 1.34112 |
| 2024-12-09 | 1.33961 |
| 2024-12-06 | 1.33957 |
| 2024-12-05 | 1.34089 |
| 2024-12-04 | 1.34722 |
| 2024-12-03 | 1.34513 |
| 2024-12-02 | 1.34558 |
| 2024-11-29 | 1.34056 |
| 2024-11-28 | 1.34367 |
| 2024-11-27 | 1.34337 |
| 2024-11-26 | 1.34509 |
| 2024-11-25 | 1.34616 |
| 2024-11-22 | 1.34787 |
| 2024-11-21 | 1.34372 |
| 2024-11-20 | 1.34189 |
| 2024-11-19 | 1.33891 |
| 2024-11-18 | 1.34439 |
| 2024-11-15 | 1.34055 |
| 2024-11-14 | 1.34577 |
| 2024-11-13 | 1.33728 |
| 2024-11-12 | 1.33785 |
| 2024-11-11 | 1.33293 |
| 2024-11-08 | 1.32297 |
| 2024-11-07 | 1.32202 |
| 2024-11-06 | 1.3353 |
| 2024-11-05 | 1.31697 |
| 2024-11-04 | 1.31658 |
| 2024-11-01 | 1.32219 |
| 2024-10-31 | 1.32117 |
| 2024-10-30 | 1.32492 |
| 2024-10-29 | 1.32606 |
| 2024-10-28 | 1.32206 |
| 2024-10-25 | 1.32009 |
| 2024-10-24 | 1.31923 |
| 2024-10-23 | 1.32228 |
| 2024-10-22 | 1.31513 |
| 2024-10-21 | 1.31263 |
| 2024-10-18 | 1.31234 |
| 2024-10-17 | 1.31244 |
| 2024-10-16 | 1.30898 |
| 2024-10-15 | 1.30891 |
| 2024-10-14 | 1.30802 |
| 2024-10-11 | 1.30581 |
| 2024-10-10 | 1.30809 |
| 2024-10-09 | 1.30455 |
| 2024-10-08 | 1.30277 |
| 2024-10-07 | 1.30249 |
| 2024-10-04 | 1.29785 |
| 2024-10-03 | 1.29677 |
| 2024-10-02 | 1.28859 |
| 2024-10-01 | 1.28703 |
| 2024-09-30 | 1.28099 |
| 2024-09-27 | 1.28204 |
| 2024-09-26 | 1.28445 |
| 2024-09-25 | 1.28444 |
| 2024-09-24 | 1.28815 |
| 2024-09-23 | 1.29121 |
| 2024-09-20 | 1.29196 |
| 2024-09-19 | 1.29213 |
| 2024-09-18 | 1.29405 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
