| Business / Exchange Rates |
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00298 up-tick brought the exchange rate to 1.34189.
Tuesday, November 19th: The USD/SGD cross decreased to 1.33891.
Monday, November 18th: The quotation rose by 0.00384, to 1.34439.
Friday, November 15th: The USD/SGD exchange 
went down to 1.34055.
Thursday, November 14th: The hit 1.34577 Singapore dollars a US dollar, the highest level in four months.
Wednesday, November 13th: The decreased by 0.00057, to 1.33728.
Friday, November 8th - Tuesday, November 12th: The went up for three consecutive trading days, reaching the level of 1.33785 Singapore dollars to the US dollar on Tuesday, November 12th.
Thursday, November 7th: The USD/SGD quotation slipped to 1.32202.
Tuesday, November 5th - Wednesday, November 6th: The rose from 1.31658 to 1.3353.
Monday, November 4th: The quotation decreased from 1.32219 to 1.31658.
Friday, November 1st: An 0.00102 up-tick brought the quote to 1.32219.
Wednesday, October 30th - Thursday, October 31st: The USD/SGD exchange rate moved down, reaching the 1.32117 level.
Friday, October 25th - Tuesday, October 29th: The currency pair climbed for three trading days in a row, reaching the 1.32606 level on Tuesday, October 29th.
Thursday, October 24th: The USD/SGD quotation went down, reaching 1.31923.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange rose from 1.31263 to 1.32228.
Last 365 days
USD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.34189 |
| 2024-11-19 | 1.33891 |
| 2024-11-18 | 1.34439 |
| 2024-11-15 | 1.34055 |
| 2024-11-14 | 1.34577 |
| 2024-11-13 | 1.33728 |
| 2024-11-12 | 1.33785 |
| 2024-11-11 | 1.33293 |
| 2024-11-08 | 1.32297 |
| 2024-11-07 | 1.32202 |
| 2024-11-06 | 1.3353 |
| 2024-11-05 | 1.31697 |
| 2024-11-04 | 1.31658 |
| 2024-11-01 | 1.32219 |
| 2024-10-31 | 1.32117 |
| 2024-10-30 | 1.32492 |
| 2024-10-29 | 1.32606 |
| 2024-10-28 | 1.32206 |
| 2024-10-25 | 1.32009 |
| 2024-10-24 | 1.31923 |
| 2024-10-23 | 1.32228 |
| 2024-10-22 | 1.31513 |
| 2024-10-21 | 1.31263 |
| 2024-10-18 | 1.31234 |
| 2024-10-17 | 1.31244 |
| 2024-10-16 | 1.30898 |
| 2024-10-15 | 1.30891 |
| 2024-10-14 | 1.30802 |
| 2024-10-11 | 1.30581 |
| 2024-10-10 | 1.30809 |
| 2024-10-09 | 1.30455 |
| 2024-10-08 | 1.30277 |
| 2024-10-07 | 1.30249 |
| 2024-10-04 | 1.29785 |
| 2024-10-03 | 1.29677 |
| 2024-10-02 | 1.28859 |
| 2024-10-01 | 1.28703 |
| 2024-09-30 | 1.28099 |
| 2024-09-27 | 1.28204 |
| 2024-09-26 | 1.28445 |
| 2024-09-25 | 1.28444 |
| 2024-09-24 | 1.28815 |
| 2024-09-23 | 1.29121 |
| 2024-09-20 | 1.29196 |
| 2024-09-19 | 1.29213 |
| 2024-09-18 | 1.29405 |
| 2024-09-17 | 1.29338 |
| 2024-09-16 | 1.29489 |
| 2024-09-13 | 1.29988 |
| 2024-09-12 | 1.30537 |
| 2024-09-11 | 1.30264 |
| 2024-09-10 | 1.30514 |
| 2024-09-09 | 1.30653 |
| 2024-09-06 | 1.29947 |
| 2024-09-05 | 1.30161 |
| 2024-09-04 | 1.30679 |
| 2024-09-03 | 1.30974 |
| 2024-09-02 | 1.30766 |
| 2024-08-30 | 1.30252 |
| 2024-08-29 | 1.30159 |
| 2024-08-28 | 1.30368 |
| 2024-08-27 | 1.30371 |
| 2024-08-26 | 1.30305 |
| 2024-08-23 | 1.30843 |
| 2024-08-22 | 1.30831 |
| 2024-08-21 | 1.30703 |
| 2024-08-20 | 1.30756 |
| 2024-08-19 | 1.31003 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
