| Business / Exchange Rates |
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Monday, December 9th - Friday, December 20th: The rate hit a fresh record of 35.18229 Turkish lira a US dollar.
Friday, December 6th: The US dollar started to appreciate again against the Turkish lira, the US dollar to Turkish lira quotation rising by 0.07564.
Thursday, December 5th: The 
decreased to 34.72249.
Friday, November 29th - Wednesday, December 4th: The USD/TRY exchange rate went up for four trading days in a row, reaching 34.75667.
Thursday, November 28th: The quotation moved down to 34.60577.
Thursday, November 21st - Wednesday, November 27th: The rate increased for five consecutive trading days, reaching the level of 34.65777 Turkish lira to the US dollar on Wednesday, November 27th.
Last 365 days
USD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 35.18229 |
| 2024-12-19 | 35.07119 |
| 2024-12-18 | 35.01867 |
| 2024-12-17 | 34.99114 |
| 2024-12-16 | 34.96228 |
| 2024-12-13 | 34.94809 |
| 2024-12-12 | 34.87704 |
| 2024-12-11 | 34.87009 |
| 2024-12-10 | 34.84734 |
| 2024-12-09 | 34.81406 |
| 2024-12-06 | 34.79813 |
| 2024-12-05 | 34.72249 |
| 2024-12-04 | 34.75667 |
| 2024-12-03 | 34.75019 |
| 2024-12-02 | 34.71705 |
| 2024-11-29 | 34.68945 |
| 2024-11-28 | 34.60577 |
| 2024-11-27 | 34.65777 |
| 2024-11-26 | 34.64085 |
| 2024-11-25 | 34.5898 |
| 2024-11-22 | 34.55023 |
| 2024-11-21 | 34.48204 |
| 2024-11-20 | 34.46554 |
| 2024-11-19 | 34.55833 |
| 2024-11-18 | 34.54009 |
| 2024-11-15 | 34.42256 |
| 2024-11-14 | 34.36523 |
| 2024-11-13 | 34.36033 |
| 2024-11-12 | 34.3825 |
| 2024-11-11 | 34.33199 |
| 2024-11-08 | 34.35797 |
| 2024-11-07 | 34.24376 |
| 2024-11-06 | 34.25498 |
| 2024-11-05 | 34.34817 |
| 2024-11-04 | 34.34776 |
| 2024-11-01 | 34.33698 |
| 2024-10-31 | 34.24738 |
| 2024-10-30 | 34.2908 |
| 2024-10-29 | 34.29469 |
| 2024-10-28 | 34.29553 |
| 2024-10-25 | 34.28915 |
| 2024-10-24 | 34.23646 |
| 2024-10-23 | 34.2946 |
| 2024-10-22 | 34.24813 |
| 2024-10-21 | 34.2544 |
| 2024-10-18 | 34.29243 |
| 2024-10-17 | 34.15884 |
| 2024-10-16 | 34.21015 |
| 2024-10-15 | 34.25819 |
| 2024-10-14 | 34.27558 |
| 2024-10-11 | 34.28186 |
| 2024-10-10 | 34.21304 |
| 2024-10-09 | 34.24633 |
| 2024-10-08 | 34.27254 |
| 2024-10-07 | 34.25369 |
| 2024-10-04 | 34.2517 |
| 2024-10-03 | 34.15572 |
| 2024-10-02 | 34.22699 |
| 2024-10-01 | 34.20395 |
| 2024-09-30 | 34.18123 |
| 2024-09-27 | 34.17602 |
| 2024-09-26 | 34.15706 |
| 2024-09-25 | 34.13346 |
| 2024-09-24 | 34.13851 |
| 2024-09-23 | 34.1528 |
| 2024-09-20 | 34.10863 |
| 2024-09-19 | 34.0251 |
| 2024-09-18 | 34.10904 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
