| Business / Exchange Rates |
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.09279 dip brought the currency pair to 34.46554.
Thursday, November 14th - Tuesday, November 19th: The US dollar hit a fresh record against the Turkish lira of 34.55833.
Wednesday, November 13th: The USD/TRY quote decreased to 34.36033.
Tuesday, November 12th: The rate increased by 0.05051, to 34.3825.
Monday, November 11th: The quotation declined slightly, to 34.33199.
Friday, November 8th: The exchange 
soared to 34.35797.
Thursday, November 7th: A second consecutive depreciation brought the US dollar to Turkish lira quotation to the level of 34.24376 Turkish lira to the US dollar.
Wednesday, November 6th: The Turkish lira started to rise again against the US currency; the USD/TRY exchange was down 0.09319.
Friday, November 1st - Tuesday, November 5th: The USD/TRY quotation went up for three trading days in a row, reaching the 34.34817 level on Tuesday, November 5th.
Wednesday, October 30th - Thursday, October 31st: The Turkish lira continued to appreciate against the US dollar, the USD/TRY of exchange decreasing to 34.24738.
Tuesday, October 29th: The Turkish lira started to appreciate again against the US dollar, the USD/TRY exchange rate decreasing to 34.29469.
Friday, October 25th - Monday, October 28th: The quotation increased by a total of 0.05907, from 34.23646 to 34.29553.
Thursday, October 24th: A limited depreciation brought the US dollar to Turkish lira quotation to 34.23646, the lowest level since October 17th, 2024.
Wednesday, October 23rd: A limited increase brought the USD/TRY quotation to 34.2946.
Tuesday, October 22nd: The US dollar to Turkish lira exchange rate decreased by 0.00627, from 34.2544 to 34.24813.
Last 365 days
USD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 34.46554 |
| 2024-11-19 | 34.55833 |
| 2024-11-18 | 34.54009 |
| 2024-11-15 | 34.42256 |
| 2024-11-14 | 34.36523 |
| 2024-11-13 | 34.36033 |
| 2024-11-12 | 34.3825 |
| 2024-11-11 | 34.33199 |
| 2024-11-08 | 34.35797 |
| 2024-11-07 | 34.24376 |
| 2024-11-06 | 34.25498 |
| 2024-11-05 | 34.34817 |
| 2024-11-04 | 34.34776 |
| 2024-11-01 | 34.33698 |
| 2024-10-31 | 34.24738 |
| 2024-10-30 | 34.2908 |
| 2024-10-29 | 34.29469 |
| 2024-10-28 | 34.29553 |
| 2024-10-25 | 34.28915 |
| 2024-10-24 | 34.23646 |
| 2024-10-23 | 34.2946 |
| 2024-10-22 | 34.24813 |
| 2024-10-21 | 34.2544 |
| 2024-10-18 | 34.29243 |
| 2024-10-17 | 34.15884 |
| 2024-10-16 | 34.21015 |
| 2024-10-15 | 34.25819 |
| 2024-10-14 | 34.27558 |
| 2024-10-11 | 34.28186 |
| 2024-10-10 | 34.21304 |
| 2024-10-09 | 34.24633 |
| 2024-10-08 | 34.27254 |
| 2024-10-07 | 34.25369 |
| 2024-10-04 | 34.2517 |
| 2024-10-03 | 34.15572 |
| 2024-10-02 | 34.22699 |
| 2024-10-01 | 34.20395 |
| 2024-09-30 | 34.18123 |
| 2024-09-27 | 34.17602 |
| 2024-09-26 | 34.15706 |
| 2024-09-25 | 34.13346 |
| 2024-09-24 | 34.13851 |
| 2024-09-23 | 34.1528 |
| 2024-09-20 | 34.10863 |
| 2024-09-19 | 34.0251 |
| 2024-09-18 | 34.10904 |
| 2024-09-17 | 34.0369 |
| 2024-09-16 | 33.97807 |
| 2024-09-13 | 33.94531 |
| 2024-09-12 | 33.95243 |
| 2024-09-11 | 34.00978 |
| 2024-09-10 | 34.05929 |
| 2024-09-09 | 34.04772 |
| 2024-09-06 | 33.98973 |
| 2024-09-05 | 33.99045 |
| 2024-09-04 | 34.04796 |
| 2024-09-03 | 33.97798 |
| 2024-09-02 | 33.97649 |
| 2024-08-30 | 34.06251 |
| 2024-08-29 | 34.08586 |
| 2024-08-28 | 34.03697 |
| 2024-08-27 | 34.03297 |
| 2024-08-26 | 34.01747 |
| 2024-08-23 | 34.00602 |
| 2024-08-22 | 33.93399 |
| 2024-08-21 | 33.90329 |
| 2024-08-20 | 33.82389 |
| 2024-08-19 | 33.73046 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
