| Business / Exchange Rates |
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Thursday, November 14th: The USD/TRY quotation went up, reaching 34.36523.
Wednesday, November 13th: The quotation moved down to 34.36033.
Tuesday, November 12th: The US currency hit a fresh record against the Turkish lira of 34.3825.
Monday, November 11th: The US dollar to Turkish lira exchange rate decreased slightly, from 34.35797 to 34.33199.
Friday, November 8th: A surge brought the currency pair to 34.35797.
Wednesday, November 6th - Thursday, November 7th: The quote went down for two trading days in a row, reaching the 34.24376 level on Thursday, November 7th.
Friday, November 1st - Tuesday, November 5th: The exchange 
rose by a total of 0.10079, to 34.34817.
Tuesday, October 29th - Thursday, October 31st: The USD/TRY quotation decreased to the 34.24738 level.
Friday, October 25th - Monday, October 28th: The rose for two consecutive trading days, reaching the level of 34.29553 Turkish lira to the US dollar on Monday, October 28th.
Thursday, October 24th: The exchange slipped to 34.23646.
Wednesday, October 23rd: The quotation moved up to 34.2946.
Tuesday, October 22nd: The quote decreased again. A 0.00627 loss brought the to 34.24813.
Monday, October 21st: The descending trend started again - the USD/TRY quotation went down to 34.2544.
Friday, October 18th: A 0.13359 increase brought the pair to 34.29243.
Wednesday, October 16th - Thursday, October 17th: The exchange rate hit the 34.15884 level, the lowest reading since October 3rd, 2024.
Tuesday, October 15th: A small decrease brought the US dollar to Turkish lira exchange rate from 34.27558 to 34.25819.
Last 365 days
USD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 34.36523 |
| 2024-11-13 | 34.36033 |
| 2024-11-12 | 34.3825 |
| 2024-11-11 | 34.33199 |
| 2024-11-08 | 34.35797 |
| 2024-11-07 | 34.24376 |
| 2024-11-06 | 34.25498 |
| 2024-11-05 | 34.34817 |
| 2024-11-04 | 34.34776 |
| 2024-11-01 | 34.33698 |
| 2024-10-31 | 34.24738 |
| 2024-10-30 | 34.2908 |
| 2024-10-29 | 34.29469 |
| 2024-10-28 | 34.29553 |
| 2024-10-25 | 34.28915 |
| 2024-10-24 | 34.23646 |
| 2024-10-23 | 34.2946 |
| 2024-10-22 | 34.24813 |
| 2024-10-21 | 34.2544 |
| 2024-10-18 | 34.29243 |
| 2024-10-17 | 34.15884 |
| 2024-10-16 | 34.21015 |
| 2024-10-15 | 34.25819 |
| 2024-10-14 | 34.27558 |
| 2024-10-11 | 34.28186 |
| 2024-10-10 | 34.21304 |
| 2024-10-09 | 34.24633 |
| 2024-10-08 | 34.27254 |
| 2024-10-07 | 34.25369 |
| 2024-10-04 | 34.2517 |
| 2024-10-03 | 34.15572 |
| 2024-10-02 | 34.22699 |
| 2024-10-01 | 34.20395 |
| 2024-09-30 | 34.18123 |
| 2024-09-27 | 34.17602 |
| 2024-09-26 | 34.15706 |
| 2024-09-25 | 34.13346 |
| 2024-09-24 | 34.13851 |
| 2024-09-23 | 34.1528 |
| 2024-09-20 | 34.10863 |
| 2024-09-19 | 34.0251 |
| 2024-09-18 | 34.10904 |
| 2024-09-17 | 34.0369 |
| 2024-09-16 | 33.97807 |
| 2024-09-13 | 33.94531 |
| 2024-09-12 | 33.95243 |
| 2024-09-11 | 34.00978 |
| 2024-09-10 | 34.05929 |
| 2024-09-09 | 34.04772 |
| 2024-09-06 | 33.98973 |
| 2024-09-05 | 33.99045 |
| 2024-09-04 | 34.04796 |
| 2024-09-03 | 33.97798 |
| 2024-09-02 | 33.97649 |
| 2024-08-30 | 34.06251 |
| 2024-08-29 | 34.08586 |
| 2024-08-28 | 34.03697 |
| 2024-08-27 | 34.03297 |
| 2024-08-26 | 34.01747 |
| 2024-08-23 | 34.00602 |
| 2024-08-22 | 33.93399 |
| 2024-08-21 | 33.90329 |
| 2024-08-20 | 33.82389 |
| 2024-08-19 | 33.73046 |
| 2024-08-16 | 33.69547 |
| 2024-08-15 | 33.61611 |
| 2024-08-14 | 33.54796 |
| 2024-08-13 | 33.55494 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
