| Business / Oil Prices |
WTI Cushing Crude Oil Spot Prices
History and Charts
Last 3 months
Last 365 days
Last 3 years
All available data
WTI Cushing (US) Crude Oil Prices: One-Year Historical data
(Historical Spot Prices)
| Date: | WTI Cushing (US) Crude Oil (USD per Barrel): |
| 2024-12-13 | 69.970 |
| 2024-12-06 | 68.890 |
| 2024-11-29 | 68.940 |
| 2024-11-22 | 70.110 |
| 2024-11-15 | 68.380 |
| 2024-11-08 | 71.890 |
| 2024-11-01 | 68.690 |
| 2024-10-25 | 71.590 |
| 2024-10-18 | 70.810 |
| 2024-10-11 | 75.690 |
| 2024-10-04 | 71.830 |
| 2024-09-27 | 70.220 |
| 2024-09-20 | 72.140 |
| 2024-09-13 | 68.820 |
| 2024-09-06 | 70.020 |
| 2024-08-30 | 76.360 |
| 2024-08-23 | 74.680 |
| 2024-08-16 | 79.490 |
| 2024-08-09 | 76.330 |
| 2024-08-02 | 77.110 |
| 2024-07-26 | 79.260 |
| 2024-07-19 | 82.980 |
| 2024-07-12 | 83.440 |
| 2024-07-05 | 84.610 |
| 2024-06-28 | 82.530 |
| 2024-06-21 | 82.260 |
| 2024-06-14 | 79.240 |
| 2024-06-07 | 75.530 |
| 2024-05-31 | 79.520 |
| 2024-05-24 | 79.430 |
| 2024-05-17 | 80.610 |
| 2024-05-10 | 80.260 |
| 2024-05-03 | 81.740 |
| 2024-04-26 | 84.480 |
| 2024-04-19 | 84.650 |
| 2024-04-12 | 86.500 |
| 2024-04-05 | 86.350 |
| 2024-03-29 | 82.730 |
| 2024-03-22 | 82.790 |
| 2024-03-15 | 80.430 |
| 2024-03-08 | 79.530 |
| 2024-03-01 | 79.580 |
| 2024-02-23 | 78.710 |
| 2024-02-16 | 78.170 |
| 2024-02-09 | 75.050 |
| 2024-02-02 | 75.780 |
| 2024-01-26 | 76.360 |
| 2024-01-19 | 73.360 |
| 2024-01-12 | 72.030 |
| 2024-01-05 | 72.490 |
| 2023-12-29 | 73.520 |
| 2023-12-22 | 73.230 |
Source: DOE, US
YOU MAY ALSO LIKE
